1,101.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 760.00 | 734.00 | 736.00 | 53.2K |
| 09:05 | 732.00 | 804.00 | 732.00 | 799.00 | 44.3K |
| 09:10 | 789.00 | 790.00 | 769.00 | 778.00 | 19.7K |
| 09:15 | 780.00 | 811.00 | 776.00 | 806.00 | 22.4K |
| 09:20 | 799.00 | 818.00 | 778.00 | 812.00 | 12.1K |
| 09:25 | 806.00 | 807.00 | 796.00 | 796.00 | 7.1K |
| 09:30 | 795.00 | 805.00 | 795.00 | 798.00 | 6.3K |
| 09:35 | 804.00 | 809.00 | 797.00 | 797.00 | 6.9K |
| 09:40 | 797.00 | 797.00 | 784.00 | 793.00 | 3.2K |
| 09:45 | 791.00 | 793.00 | 784.00 | 784.00 | 2.9K |
| 09:50 | 788.00 | 788.00 | 785.00 | 787.00 | 1.4K |
| 09:55 | 788.00 | 788.00 | 780.00 | 780.00 | 4.3K |
| 10:00 | 780.00 | 780.00 | 772.00 | 777.00 | 3.4K |
| 10:05 | 775.00 | 779.00 | 775.00 | 779.00 | 0.3K |
| 10:10 | 779.00 | 779.00 | 779.00 | 779.00 | 0.3K |
| 10:15 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 10:20 | 777.00 | 777.00 | 772.00 | 772.00 | 2.5K |
| 10:25 | 770.00 | 770.00 | 757.00 | 761.00 | 10.1K |
| 10:30 | 765.00 | 765.00 | 760.00 | 760.00 | 0.9K |
| 10:35 | 728.00 | 759.00 | 728.00 | 740.00 | 14.7K |
| 10:40 | 740.00 | 742.00 | 740.00 | 742.00 | 0.4K |
| 10:45 | 741.00 | 754.00 | 741.00 | 753.00 | 5.5K |
| 10:50 | 758.00 | 761.00 | 757.00 | 757.00 | 4.4K |
| 10:55 | 762.00 | 777.00 | 749.00 | 749.00 | 2.3K |
| 11:00 | 758.00 | 758.00 | 758.00 | 758.00 | 0.4K |
| 11:05 | 757.00 | 757.00 | 752.00 | 752.00 | 0.6K |
| 11:10 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 11:25 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 11:30 | 762.00 | 762.00 | 762.00 | 762.00 | 0.4K |
| 12:30 | 771.00 | 777.00 | 762.00 | 762.00 | 11.7K |
| 12:35 | 760.00 | 773.00 | 760.00 | 769.00 | 3.0K |
| 12:40 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 12:45 | 769.00 | 783.00 | 768.00 | 783.00 | 7.2K |
| 12:50 | 782.00 | 782.00 | 773.00 | 773.00 | 0.8K |
| 12:55 | 773.00 | 776.00 | 773.00 | 775.00 | 0.7K |
| 13:00 | 778.00 | 782.00 | 774.00 | 778.00 | 4.1K |
| 13:05 | 778.00 | 790.00 | 778.00 | 784.00 | 2.9K |
| 13:10 | 778.00 | 778.00 | 768.00 | 778.00 | 1.9K |
| 13:15 | 772.00 | 772.00 | 772.00 | 772.00 | 0.2K |
| 13:20 | 767.00 | 767.00 | 766.00 | 766.00 | 0.7K |
| 13:25 | 776.00 | 776.00 | 773.00 | 773.00 | 1.4K |
| 13:30 | 777.00 | 785.00 | 777.00 | 781.00 | 0.7K |
| 13:35 | 776.00 | 776.00 | 776.00 | 776.00 | 0.5K |
| 13:40 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 13:45 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 13:50 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 13:55 | 786.00 | 786.00 | 776.00 | 777.00 | 1.4K |
| 14:00 | 777.00 | 777.00 | 776.00 | 776.00 | 0.6K |
| 14:05 | 779.00 | 780.00 | 779.00 | 780.00 | 0.6K |
| 14:15 | 781.00 | 781.00 | 775.00 | 779.00 | 0.8K |
| 14:20 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 14:25 | 778.00 | 778.00 | 776.00 | 776.00 | 0.3K |
| 14:30 | 775.00 | 777.00 | 775.00 | 775.00 | 0.4K |
| 14:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.3K |
| 14:40 | 777.00 | 777.00 | 777.00 | 777.00 | 0.3K |
| 14:45 | 780.00 | 780.00 | 775.00 | 780.00 | 2.8K |
| 14:50 | 782.00 | 785.00 | 782.00 | 782.00 | 0.6K |
| 14:55 | 781.00 | 784.00 | 781.00 | 781.00 | 0.9K |
| 15:00 | 781.00 | 781.00 | 779.00 | 779.00 | 1.0K |
| 15:05 | 780.00 | 785.00 | 780.00 | 783.00 | 2.3K |
| 15:10 | 782.00 | 785.00 | 782.00 | 782.00 | 2.9K |
| 15:15 | 785.00 | 785.00 | 780.00 | 780.00 | 4.0K |
| 15:20 | 781.00 | 781.00 | 773.00 | 773.00 | 3.0K |
| 15:30 | 787.00 | 787.00 | 787.00 | 787.00 | 15.8K |