1,081.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 09:15 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 09:20 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 09:30 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 09:35 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 09:45 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 09:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 10:10 | 553.00 | 559.00 | 553.00 | 559.00 | 0.8K |
| 10:15 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 10:30 | 560.00 | 560.00 | 556.00 | 556.00 | 0.3K |
| 11:00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 12:30 | 560.00 | 560.00 | 560.00 | 560.00 | 1.2K |
| 12:40 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 12:50 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 13:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 13:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 13:40 | 579.00 | 579.00 | 579.00 | 579.00 | 0.3K |
| 13:45 | 581.00 | 581.00 | 577.00 | 577.00 | 0.2K |
| 13:55 | 570.00 | 570.00 | 563.00 | 563.00 | 0.9K |
| 14:00 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 14:15 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 14:35 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 14:45 | 569.00 | 572.00 | 569.00 | 572.00 | 0.2K |
| 15:00 | 579.00 | 579.00 | 576.00 | 576.00 | 0.3K |
| 15:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.8K |
| 15:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.7K |
| 15:20 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 15:30 | 575.00 | 575.00 | 575.00 | 575.00 | 3.8K |