1,081.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 563.00 | 563.00 | 540.00 | 540.00 | 7.2K |
| 09:20 | 550.00 | 550.00 | 547.00 | 547.00 | 0.4K |
| 09:25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.4K |
| 09:30 | 543.00 | 547.00 | 539.00 | 547.00 | 1.1K |
| 09:35 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 09:40 | 542.00 | 550.00 | 542.00 | 550.00 | 1.1K |
| 09:45 | 547.00 | 547.00 | 543.00 | 543.00 | 0.4K |
| 09:50 | 540.00 | 540.00 | 538.00 | 539.00 | 1.5K |
| 09:55 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 10:00 | 539.00 | 539.00 | 538.00 | 538.00 | 0.3K |
| 10:05 | 541.00 | 541.00 | 540.00 | 540.00 | 0.7K |
| 10:20 | 538.00 | 538.00 | 537.00 | 537.00 | 0.4K |
| 10:30 | 537.00 | 537.00 | 536.00 | 536.00 | 0.4K |
| 10:40 | 539.00 | 539.00 | 539.00 | 539.00 | 0.4K |
| 10:45 | 540.00 | 541.00 | 540.00 | 540.00 | 0.4K |
| 10:50 | 544.00 | 544.00 | 544.00 | 544.00 | 0.4K |
| 10:55 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 11:00 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 11:05 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 11:10 | 547.00 | 553.00 | 547.00 | 553.00 | 1.5K |
| 11:15 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 12:30 | 554.00 | 554.00 | 551.00 | 552.00 | 2.0K |
| 12:35 | 555.00 | 556.00 | 555.00 | 556.00 | 0.8K |
| 12:40 | 556.00 | 557.00 | 556.00 | 557.00 | 0.2K |
| 12:45 | 557.00 | 559.00 | 557.00 | 559.00 | 0.3K |
| 13:00 | 560.00 | 563.00 | 560.00 | 563.00 | 0.8K |
| 13:10 | 564.00 | 564.00 | 563.00 | 563.00 | 0.3K |
| 13:50 | 561.00 | 561.00 | 557.00 | 560.00 | 1.1K |
| 14:35 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 15:10 | 558.00 | 558.00 | 557.00 | 557.00 | 2.3K |
| 15:15 | 559.00 | 559.00 | 557.00 | 557.00 | 0.6K |
| 15:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |