1,076.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 657.00 | 657.00 | 655.00 | 655.00 | 1.7K |
| 09:05 | 656.00 | 656.00 | 650.00 | 650.00 | 0.2K |
| 09:10 | 650.00 | 650.00 | 649.00 | 649.00 | 0.7K |
| 09:15 | 647.00 | 647.00 | 645.00 | 645.00 | 1.6K |
| 09:25 | 647.00 | 648.00 | 647.00 | 647.00 | 0.6K |
| 09:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:45 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 10:10 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 10:20 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 10:25 | 647.00 | 647.00 | 647.00 | 647.00 | 0.4K |
| 10:40 | 647.00 | 647.00 | 647.00 | 647.00 | 0.5K |
| 10:55 | 648.00 | 648.00 | 646.00 | 646.00 | 0.2K |
| 11:30 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 12:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 12:55 | 648.00 | 648.00 | 648.00 | 648.00 | 0.3K |
| 13:20 | 646.00 | 646.00 | 646.00 | 646.00 | 0.4K |
| 13:30 | 650.00 | 650.00 | 649.00 | 649.00 | 1.1K |
| 13:35 | 650.00 | 654.00 | 650.00 | 654.00 | 3.0K |
| 13:40 | 656.00 | 657.00 | 656.00 | 657.00 | 1.1K |
| 13:45 | 657.00 | 657.00 | 657.00 | 657.00 | 0.5K |
| 14:00 | 658.00 | 658.00 | 658.00 | 658.00 | 0.4K |
| 14:05 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 14:15 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 14:20 | 658.00 | 658.00 | 658.00 | 658.00 | 0.4K |
| 14:35 | 659.00 | 660.00 | 659.00 | 660.00 | 4.0K |
| 14:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 15:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 15:10 | 656.00 | 656.00 | 655.00 | 655.00 | 0.3K |
| 15:15 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 15:20 | 663.00 | 664.00 | 663.00 | 664.00 | 0.6K |
| 15:30 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |