1,076.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 628.00 | 628.00 | 628.00 | 628.00 | 2.8K |
| 09:35 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 09:50 | 620.00 | 620.00 | 620.00 | 620.00 | 0.5K |
| 10:20 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 10:30 | 617.00 | 617.00 | 617.00 | 617.00 | 0.3K |
| 10:45 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 10:50 | 617.00 | 617.00 | 617.00 | 617.00 | 0.1K |
| 11:05 | 623.00 | 623.00 | 623.00 | 623.00 | 1.0K |
| 11:10 | 623.00 | 623.00 | 623.00 | 623.00 | 0.6K |
| 11:30 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 12:30 | 624.00 | 629.00 | 619.00 | 624.00 | 5.4K |
| 12:35 | 622.00 | 630.00 | 622.00 | 630.00 | 1.2K |
| 12:40 | 632.00 | 632.00 | 632.00 | 632.00 | 2.5K |
| 12:45 | 624.00 | 624.00 | 624.00 | 624.00 | 0.2K |
| 13:00 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
| 13:10 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 13:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.8K |
| 13:40 | 631.00 | 631.00 | 631.00 | 631.00 | 0.4K |
| 14:15 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 14:30 | 626.00 | 626.00 | 626.00 | 626.00 | 1.2K |
| 14:35 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 14:40 | 630.00 | 630.00 | 627.00 | 627.00 | 0.2K |
| 14:45 | 626.00 | 626.00 | 626.00 | 626.00 | 0.4K |
| 14:50 | 625.00 | 626.00 | 625.00 | 626.00 | 0.2K |
| 14:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 15:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.4K |
| 15:15 | 630.00 | 630.00 | 628.00 | 628.00 | 0.8K |
| 15:20 | 623.00 | 623.00 | 620.00 | 620.00 | 0.4K |
| 15:30 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |