1,076.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 631.00 | 631.00 | 631.00 | 631.00 | 1.5K |
| 09:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 09:15 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 09:20 | 629.00 | 629.00 | 629.00 | 629.00 | 0.4K |
| 09:25 | 632.00 | 632.00 | 632.00 | 632.00 | 0.5K |
| 09:30 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 09:35 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 10:00 | 628.00 | 628.00 | 627.00 | 627.00 | 0.8K |
| 10:05 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 10:15 | 626.00 | 626.00 | 624.00 | 624.00 | 5.1K |
| 10:25 | 621.00 | 621.00 | 621.00 | 621.00 | 4.1K |
| 10:30 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
| 10:50 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 10:55 | 623.00 | 623.00 | 621.00 | 621.00 | 2.5K |
| 11:00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.6K |
| 11:05 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 11:10 | 619.00 | 619.00 | 619.00 | 619.00 | 0.2K |
| 11:15 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 12:30 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 12:40 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 12:50 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 12:55 | 618.00 | 618.00 | 617.00 | 617.00 | 0.5K |
| 13:05 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 13:25 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 14:15 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 14:25 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 14:30 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 14:35 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 15:10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.6K |
| 15:15 | 623.00 | 625.00 | 623.00 | 624.00 | 1.0K |
| 15:30 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |