1,076.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 09:05 | 636.00 | 636.00 | 636.00 | 636.00 | 1.2K |
| 09:30 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 09:40 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 09:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 10:05 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 10:10 | 637.00 | 637.00 | 637.00 | 637.00 | 1.1K |
| 10:15 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 10:50 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 10:55 | 638.00 | 642.00 | 638.00 | 642.00 | 1.2K |
| 11:05 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 11:10 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 11:15 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 11:20 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 11:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 12:30 | 643.00 | 643.00 | 639.00 | 640.00 | 0.6K |
| 12:35 | 639.00 | 639.00 | 637.00 | 637.00 | 0.4K |
| 12:50 | 635.00 | 635.00 | 631.00 | 631.00 | 4.2K |
| 12:55 | 634.00 | 634.00 | 634.00 | 634.00 | 0.7K |
| 13:00 | 636.00 | 639.00 | 636.00 | 639.00 | 0.3K |
| 13:05 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 13:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 13:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 14:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 14:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.6K |
| 14:45 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 14:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 15:10 | 634.00 | 635.00 | 633.00 | 633.00 | 0.9K |
| 15:20 | 633.00 | 633.00 | 630.00 | 630.00 | 1.3K |
| 15:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.8K |