1,080.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 648.00 | 648.00 | 643.00 | 643.00 | 3.2K |
| 09:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 09:15 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 09:20 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 09:25 | 639.00 | 639.00 | 636.00 | 636.00 | 4.6K |
| 09:30 | 637.00 | 639.00 | 635.00 | 635.00 | 0.8K |
| 09:35 | 635.00 | 635.00 | 626.00 | 626.00 | 3.7K |
| 09:40 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 09:45 | 634.00 | 634.00 | 634.00 | 634.00 | 1.3K |
| 10:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 10:15 | 639.00 | 639.00 | 639.00 | 639.00 | 1.1K |
| 10:30 | 636.00 | 637.00 | 636.00 | 637.00 | 0.9K |
| 10:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 10:55 | 635.00 | 638.00 | 635.00 | 638.00 | 0.4K |
| 11:15 | 642.00 | 642.00 | 642.00 | 642.00 | 0.4K |
| 12:30 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 14:00 | 643.00 | 643.00 | 643.00 | 643.00 | 0.8K |
| 14:10 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 14:25 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 14:30 | 638.00 | 640.00 | 637.00 | 637.00 | 1.1K |
| 15:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 15:20 | 644.00 | 644.00 | 638.00 | 638.00 | 2.7K |
| 15:30 | 638.00 | 638.00 | 638.00 | 638.00 | 2.3K |