654.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 503.00 | 503.00 | 503.00 | 503.00 | 9.8K |
| 09:45 | 523.00 | 523.00 | 503.00 | 503.00 | 3.7K |
| 09:50 | 503.00 | 503.00 | 503.00 | 503.00 | 0.9K |
| 10:00 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 10:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:20 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 10:30 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 10:35 | 530.00 | 539.00 | 530.00 | 539.00 | 1.2K |
| 10:40 | 540.00 | 540.00 | 540.00 | 540.00 | 1.1K |
| 10:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 11:20 | 535.00 | 535.00 | 528.00 | 528.00 | 0.3K |
| 11:30 | 521.00 | 521.00 | 521.00 | 521.00 | 1.4K |
| 12:30 | 522.00 | 522.00 | 520.00 | 522.00 | 1.3K |
| 12:35 | 522.00 | 522.00 | 522.00 | 522.00 | 0.8K |
| 12:40 | 520.00 | 520.00 | 520.00 | 520.00 | 1.0K |
| 12:45 | 520.00 | 520.00 | 520.00 | 520.00 | 1.0K |
| 12:55 | 515.00 | 515.00 | 513.00 | 515.00 | 2.5K |
| 13:00 | 513.00 | 513.00 | 513.00 | 513.00 | 1.6K |
| 13:05 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 13:10 | 508.00 | 508.00 | 508.00 | 508.00 | 2.0K |
| 13:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.9K |
| 13:30 | 505.00 | 505.00 | 505.00 | 505.00 | 2.6K |
| 13:35 | 504.00 | 504.00 | 504.00 | 504.00 | 0.2K |
| 13:40 | 504.00 | 504.00 | 503.00 | 503.00 | 0.3K |
| 14:25 | 507.00 | 507.00 | 506.00 | 506.00 | 0.6K |
| 14:30 | 507.00 | 508.00 | 503.00 | 508.00 | 2.6K |
| 14:45 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 14:50 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 15:05 | 502.00 | 502.00 | 502.00 | 502.00 | 0.9K |
| 15:10 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 15:20 | 503.00 | 509.00 | 503.00 | 509.00 | 1.2K |
| 15:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.5K |