654.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 09:05 | 543.00 | 543.00 | 543.00 | 543.00 | 0.8K |
| 09:20 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 09:25 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 09:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.4K |
| 09:35 | 550.00 | 552.00 | 550.00 | 552.00 | 0.2K |
| 09:40 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 09:45 | 541.00 | 541.00 | 541.00 | 541.00 | 7.0K |
| 09:50 | 541.00 | 541.00 | 541.00 | 541.00 | 2.4K |
| 09:55 | 541.00 | 541.00 | 541.00 | 541.00 | 2.4K |
| 10:00 | 541.00 | 541.00 | 541.00 | 541.00 | 4.9K |
| 10:25 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 10:30 | 542.00 | 542.00 | 542.00 | 542.00 | 0.4K |
| 10:35 | 552.00 | 554.00 | 551.00 | 554.00 | 7.0K |
| 10:45 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 11:10 | 541.00 | 541.00 | 541.00 | 541.00 | 3.3K |
| 11:20 | 541.00 | 541.00 | 541.00 | 541.00 | 5.8K |
| 11:25 | 541.00 | 541.00 | 541.00 | 541.00 | 1.0K |
| 12:30 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 12:45 | 551.00 | 551.00 | 550.00 | 551.00 | 7.1K |
| 13:25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 14:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 14:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 15:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |