クラ・オンコロジー (KURA)

KURA
🏛️ アメリカ →
9.05
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.28 8.32 8.28 8.32 20.0K
09:31 8.27 8.29 8.26 8.29 3.2K
09:32 8.26 8.31 8.26 8.28 6.6K
09:33 8.28 8.29 8.26 8.26 6.0K
09:34 8.25 8.26 8.25 8.24 1.5K
09:35 8.23 8.26 8.22 8.24 6.9K
09:36 8.23 8.24 8.23 8.24 5.4K
09:37 8.24 8.24 8.23 8.23 0.7K
09:38 8.22 8.22 8.21 8.21 3.4K
09:39 8.21 8.21 8.21 8.21 0.3K
09:40 8.21 8.21 8.21 8.21 0.7K
09:41 8.20 8.20 8.20 8.20 5.6K
09:42 8.19 8.19 8.19 8.19 8.4K
09:43 8.19 8.19 8.19 8.19 0.2K
09:44 8.20 8.20 8.20 8.20 1.2K
09:45 8.23 8.25 8.23 8.25 1.4K
09:46 8.25 8.26 8.25 8.26 3.8K
09:47 8.28 8.28 8.27 8.28 1.6K
09:48 8.27 8.27 8.27 8.27 2.2K
09:49 8.28 8.28 8.26 8.27 1.2K
09:51 8.28 8.30 8.28 8.30 1.4K
09:53 8.33 8.33 8.33 8.32 0.8K
09:54 8.32 8.32 8.32 8.32 1.9K
09:55 8.32 8.33 8.32 8.33 2.2K
09:56 8.35 8.37 8.35 8.37 8.0K
09:57 8.37 8.37 8.37 8.37 1.5K
09:58 8.37 8.38 8.37 8.38 2.2K
09:59 8.38 8.39 8.38 8.38 1.7K
10:00 8.40 8.40 8.40 8.40 2.4K
10:01 8.39 8.39 8.36 8.36 4.0K
10:04 8.38 8.38 8.38 8.38 1.0K
10:05 8.38 8.39 8.36 8.37 4.1K
10:07 8.39 8.39 8.38 8.38 1.5K
10:08 8.37 8.37 8.37 8.37 0.5K
10:09 8.38 8.43 8.38 8.43 2.5K
10:10 8.44 8.44 8.43 8.44 1.1K
10:11 8.44 8.45 8.44 8.44 2.3K
10:12 8.45 8.45 8.43 8.43 2.1K
10:13 8.42 8.42 8.41 8.40 0.7K
10:14 8.40 8.40 8.40 8.40 0.9K
10:15 8.41 8.41 8.38 8.38 4.3K
10:16 8.38 8.39 8.35 8.35 4.4K
10:17 8.34 8.35 8.34 8.35 3.2K
10:18 8.35 8.35 8.35 8.35 2.3K
10:19 8.35 8.35 8.35 8.35 0.4K
10:20 8.36 8.42 8.36 8.42 2.3K
10:21 8.42 8.42 8.42 8.42 1.9K
10:22 8.43 8.43 8.42 8.41 4.1K
10:23 8.41 8.43 8.41 8.43 2.4K
10:24 8.43 8.43 8.40 8.40 3.1K
10:25 8.39 8.39 8.38 8.38 1.2K
10:26 8.39 8.39 8.38 8.38 1.4K
10:27 8.38 8.39 8.38 8.39 1.1K
10:28 8.39 8.40 8.39 8.40 0.7K
10:29 8.40 8.41 8.40 8.41 0.9K
10:30 8.42 8.42 8.42 8.42 1.6K
10:31 8.43 8.43 8.40 8.41 3.9K
10:32 8.40 8.40 8.40 8.40 2.0K
10:34 8.40 8.40 8.40 8.40 0.1K
10:35 8.40 8.43 8.40 8.43 2.3K
10:36 8.43 8.44 8.39 8.39 9.5K
10:37 8.38 8.39 8.38 8.39 2.4K
10:38 8.38 8.38 8.38 8.38 0.9K
10:39 8.39 8.39 8.39 8.39 0.9K
10:40 8.38 8.39 8.38 8.39 0.8K
10:41 8.39 8.39 8.39 8.39 0.7K
10:42 8.40 8.40 8.40 8.40 1.6K
10:43 8.40 8.40 8.40 8.40 2.7K
10:44 8.40 8.40 8.39 8.39 8.2K
10:46 8.40 8.40 8.40 8.40 2.2K
10:47 8.41 8.41 8.41 8.40 2.0K
10:48 8.39 8.39 8.39 8.39 2.2K
10:49 8.38 8.38 8.38 8.38 0.1K
10:50 8.39 8.40 8.39 8.40 1.2K
10:51 8.42 8.42 8.39 8.39 2.4K
10:52 8.37 8.38 8.37 8.38 2.0K
10:53 8.38 8.38 8.38 8.38 0.9K
10:54 8.38 8.38 8.36 8.36 1.5K
10:55 8.37 8.37 8.37 8.37 1.2K
10:56 8.38 8.39 8.37 8.37 2.6K
10:57 8.38 8.39 8.38 8.39 11.3K
10:58 8.40 8.40 8.39 8.40 7.3K
10:59 8.40 8.41 8.40 8.41 1.1K
11:00 8.42 8.43 8.42 8.43 1.4K
11:01 8.43 8.43 8.43 8.43 1.3K
11:02 8.42 8.42 8.41 8.41 4.0K
11:03 8.41 8.41 8.39 8.39 2.4K
11:04 8.39 8.39 8.39 8.39 0.7K
11:05 8.39 8.39 8.39 8.39 0.7K
11:06 8.39 8.39 8.39 8.39 1.1K
11:07 8.40 8.41 8.40 8.41 4.0K
11:09 8.42 8.42 8.42 8.41 2.9K
11:10 8.42 8.43 8.42 8.43 2.0K
11:12 8.43 8.43 8.41 8.41 5.3K
11:15 8.42 8.42 8.42 8.41 0.6K
11:16 8.42 8.44 8.41 8.41 5.0K
11:17 8.41 8.43 8.41 8.43 5.0K
11:18 8.42 8.43 8.42 8.43 2.4K
11:19 8.43 8.43 8.43 8.43 2.0K
11:20 8.43 8.43 8.42 8.41 9.5K
11:21 8.42 8.42 8.42 8.42 0.7K
11:22 8.42 8.42 8.41 8.41 3.0K
11:23 8.41 8.41 8.41 8.40 1.9K
11:26 8.41 8.41 8.41 8.41 1.2K
11:28 8.42 8.42 8.42 8.42 1.7K
11:29 8.43 8.43 8.42 8.42 1.4K
11:30 8.43 8.43 8.43 8.43 1.2K
11:31 8.44 8.44 8.44 8.44 0.4K
11:32 8.44 8.44 8.44 8.44 2.5K
11:33 8.44 8.44 8.43 8.43 1.7K
11:34 8.43 8.43 8.42 8.42 2.0K
11:35 8.41 8.41 8.41 8.41 1.0K
11:36 8.43 8.43 8.43 8.43 0.8K
11:37 8.43 8.43 8.43 8.43 2.0K
11:38 8.44 8.44 8.43 8.43 1.0K
11:39 8.43 8.43 8.42 8.43 2.1K
11:40 8.42 8.44 8.42 8.44 3.7K
11:41 8.44 8.45 8.44 8.44 3.5K
11:42 8.44 8.45 8.44 8.45 1.5K
11:43 8.45 8.46 8.45 8.46 5.6K
11:44 8.45 8.45 8.43 8.43 2.6K
11:45 8.43 8.43 8.43 8.43 0.7K
11:46 8.43 8.43 8.42 8.42 1.7K
11:48 8.42 8.44 8.42 8.44 1.2K
11:49 8.44 8.45 8.44 8.44 2.0K
11:50 8.45 8.45 8.45 8.45 8.7K
11:52 8.44 8.47 8.44 8.47 6.9K
11:53 8.49 8.49 8.49 8.49 15.1K
11:54 8.48 8.50 8.48 8.50 2.6K
11:55 8.49 8.49 8.48 8.48 1.4K
11:57 8.48 8.48 8.47 8.47 3.6K
11:58 8.45 8.45 8.44 8.44 2.2K
11:59 8.43 8.43 8.43 8.43 1.5K
12:01 8.44 8.44 8.44 8.44 0.8K
12:02 8.45 8.46 8.44 8.45 5.1K
12:03 8.44 8.44 8.42 8.42 5.3K
12:04 8.43 8.44 8.43 8.44 3.2K
12:07 8.43 8.43 8.43 8.43 0.3K
12:08 8.42 8.42 8.41 8.42 5.6K
12:09 8.43 8.43 8.43 8.43 2.3K
12:11 8.43 8.43 8.43 8.43 2.4K
12:12 8.43 8.43 8.43 8.43 0.3K
12:13 8.43 8.44 8.43 8.43 6.9K
12:14 8.42 8.42 8.42 8.41 1.2K
12:15 8.42 8.42 8.42 8.41 0.5K
12:16 8.42 8.42 8.42 8.42 1.5K
12:18 8.43 8.44 8.43 8.43 3.1K
12:19 8.42 8.42 8.40 8.40 4.0K
12:20 8.40 8.40 8.40 8.40 0.2K
12:21 8.40 8.40 8.39 8.39 1.5K
12:24 8.40 8.40 8.40 8.40 2.3K
12:25 8.40 8.40 8.40 8.40 2.1K
12:26 8.41 8.41 8.41 8.40 1.9K
12:27 8.41 8.41 8.38 8.38 3.8K
12:28 8.39 8.39 8.39 8.39 0.3K
12:29 8.39 8.39 8.39 8.39 0.8K
12:30 8.38 8.38 8.38 8.38 1.0K
12:32 8.37 8.37 8.37 8.37 2.6K
12:34 8.37 8.37 8.37 8.37 1.3K
12:35 8.38 8.38 8.38 8.38 2.3K
12:36 8.38 8.38 8.37 8.37 5.1K
12:37 8.37 8.37 8.37 8.37 0.9K
12:38 8.38 8.38 8.37 8.37 2.9K
12:41 8.37 8.37 8.35 8.35 4.2K
12:42 8.35 8.36 8.35 8.36 1.5K
12:43 8.36 8.36 8.36 8.36 1.7K
12:45 8.37 8.37 8.36 8.36 9.7K
12:48 8.38 8.38 8.38 8.38 0.8K
12:49 8.38 8.38 8.38 8.38 1.1K
12:50 8.38 8.38 8.38 8.38 0.8K
12:52 8.38 8.38 8.37 8.37 2.0K
12:53 8.38 8.39 8.38 8.39 3.0K
12:54 8.39 8.39 8.38 8.38 1.9K
12:56 8.38 8.38 8.37 8.37 3.2K
12:57 8.36 8.36 8.36 8.36 1.7K
12:58 8.33 8.33 8.33 8.32 4.0K
12:59 8.33 8.34 8.33 8.34 1.8K
13:00 8.34 8.35 8.34 8.35 1.8K
13:01 8.34 8.35 8.34 8.35 1.2K
13:02 8.35 8.35 8.35 8.35 0.9K
13:03 8.34 8.35 8.34 8.35 2.4K
13:04 8.35 8.35 8.35 8.35 0.8K
13:05 8.35 8.35 8.35 8.35 1.0K
13:06 8.34 8.40 8.34 8.38 14.0K
13:07 8.38 8.39 8.37 8.37 5.7K
13:08 8.36 8.36 8.35 8.35 3.7K
13:09 8.35 8.35 8.35 8.35 0.5K
13:10 8.34 8.35 8.34 8.35 3.2K
13:12 8.34 8.34 8.34 8.34 1.9K
13:13 8.36 8.36 8.35 8.35 3.4K
13:14 8.35 8.35 8.35 8.35 0.5K
13:15 8.35 8.35 8.34 8.34 4.8K
13:17 8.34 8.34 8.34 8.34 1.2K
13:18 8.33 8.36 8.33 8.36 3.7K
13:19 8.35 8.35 8.34 8.34 1.7K
13:20 8.34 8.34 8.34 8.34 3.8K
13:21 8.33 8.33 8.33 8.33 1.3K
13:22 8.34 8.34 8.34 8.34 0.9K
13:23 8.33 8.35 8.33 8.35 4.5K
13:24 8.34 8.34 8.33 8.33 2.3K
13:25 8.33 8.33 8.33 8.33 1.1K
13:26 8.33 8.33 8.33 8.32 1.5K
13:27 8.33 8.33 8.33 8.32 0.9K
13:28 8.32 8.32 8.32 8.32 2.2K
13:29 8.32 8.32 8.32 8.32 1.1K
13:30 8.33 8.33 8.33 8.33 2.1K
13:31 8.33 8.33 8.33 8.32 5.5K
13:32 8.32 8.32 8.32 8.32 0.2K
13:33 8.32 8.32 8.32 8.32 1.1K
13:34 8.33 8.33 8.30 8.30 4.2K
13:35 8.30 8.30 8.30 8.30 0.4K
13:37 8.31 8.31 8.31 8.31 4.2K
13:41 8.31 8.32 8.31 8.33 4.5K
13:42 8.33 8.33 8.33 8.32 2.5K
13:43 8.35 8.35 8.35 8.35 3.8K
13:44 8.35 8.36 8.35 8.36 3.7K
13:45 8.36 8.36 8.35 8.35 6.8K
13:46 8.32 8.32 8.31 8.31 6.1K
13:47 8.30 8.30 8.30 8.30 2.9K
13:48 8.28 8.28 8.28 8.28 1.8K
13:49 8.29 8.29 8.29 8.29 1.4K
13:50 8.29 8.29 8.29 8.29 0.3K
13:51 8.28 8.28 8.28 8.28 1.3K
13:52 8.28 8.29 8.28 8.29 2.3K
13:54 8.29 8.29 8.29 8.29 4.3K
13:55 8.29 8.29 8.28 8.28 6.1K
13:56 8.28 8.28 8.28 8.28 0.2K
13:57 8.28 8.28 8.28 8.28 1.5K
13:58 8.26 8.26 8.26 8.26 1.6K
13:59 8.27 8.27 8.27 8.27 1.5K
14:00 8.27 8.27 8.27 8.27 1.0K
14:01 8.27 8.27 8.27 8.27 0.4K
14:02 8.27 8.27 8.26 8.26 0.4K
14:03 8.26 8.26 8.25 8.24 2.9K
14:04 8.24 8.24 8.24 8.24 13.5K
14:06 8.23 8.23 8.23 8.23 2.9K
14:09 8.24 8.25 8.24 8.25 3.1K
14:10 8.26 8.26 8.26 8.26 1.1K
14:11 8.26 8.26 8.26 8.26 0.4K
14:12 8.26 8.26 8.26 8.26 0.3K
14:13 8.27 8.27 8.27 8.27 1.5K
14:14 8.26 8.26 8.25 8.25 6.9K
14:15 8.26 8.26 8.26 8.26 1.5K
14:17 8.25 8.26 8.25 8.26 1.3K
14:18 8.27 8.27 8.27 8.27 0.2K
14:19 8.27 8.27 8.27 8.27 1.7K
14:20 8.27 8.27 8.27 8.27 4.1K
14:22 8.28 8.28 8.28 8.28 0.8K
14:23 8.28 8.29 8.28 8.29 0.6K
14:24 8.29 8.29 8.27 8.27 4.9K
14:25 8.27 8.27 8.27 8.27 3.3K
14:26 8.26 8.26 8.26 8.26 0.6K
14:28 8.27 8.27 8.27 8.27 0.6K
14:29 8.27 8.27 8.27 8.27 0.7K
14:31 8.27 8.27 8.25 8.24 5.4K
14:32 8.24 8.24 8.24 8.24 1.9K
14:34 8.24 8.24 8.24 8.24 3.0K
14:38 8.23 8.23 8.22 8.23 4.4K
14:40 8.23 8.23 8.23 8.23 0.2K
14:41 8.23 8.23 8.22 8.22 4.0K
14:42 8.23 8.23 8.23 8.23 0.7K
14:43 8.22 8.22 8.22 8.22 2.2K
14:44 8.23 8.23 8.23 8.23 1.8K
14:47 8.23 8.23 8.23 8.23 0.6K
14:48 8.23 8.23 8.23 8.23 1.4K
14:49 8.22 8.23 8.22 8.23 1.3K
14:50 8.23 8.23 8.22 8.22 8.2K
14:51 8.21 8.21 8.21 8.21 1.7K
14:52 8.21 8.21 8.21 8.21 0.7K
14:53 8.20 8.22 8.20 8.22 11.4K
14:54 8.22 8.22 8.22 8.22 3.7K
14:55 8.22 8.22 8.22 8.22 1.6K
14:56 8.22 8.23 8.22 8.23 1.6K
14:57 8.23 8.23 8.22 8.22 3.1K
14:58 8.22 8.23 8.22 8.23 2.2K
14:59 8.22 8.23 8.22 8.23 2.0K
15:00 8.24 8.24 8.23 8.23 4.4K
15:01 8.22 8.23 8.22 8.22 2.7K
15:02 8.23 8.26 8.23 8.26 7.7K
15:03 8.24 8.24 8.24 8.24 2.3K
15:04 8.24 8.24 8.24 8.24 8.7K
15:06 8.24 8.24 8.24 8.24 0.9K
15:07 8.23 8.23 8.23 8.23 2.3K
15:08 8.22 8.22 8.21 8.21 2.1K
15:09 8.20 8.20 8.20 8.20 1.4K
15:10 8.20 8.20 8.20 8.20 2.3K
15:11 8.20 8.20 8.20 8.20 1.4K
15:12 8.20 8.20 8.20 8.20 5.6K
15:13 8.19 8.19 8.18 8.18 3.6K
15:14 8.18 8.18 8.18 8.18 0.8K
15:15 8.17 8.18 8.17 8.18 9.0K
15:16 8.17 8.18 8.17 8.18 2.1K
15:18 8.17 8.17 8.17 8.17 5.8K
15:19 8.17 8.17 8.17 8.16 3.8K
15:20 8.15 8.15 8.15 8.15 4.8K
15:22 8.14 8.14 8.14 8.14 4.2K
15:23 8.15 8.15 8.15 8.15 1.0K
15:24 8.14 8.15 8.14 8.15 4.2K
15:25 8.15 8.15 8.15 8.15 2.1K
15:26 8.16 8.16 8.16 8.15 0.2K
15:27 8.16 8.16 8.16 8.15 0.6K
15:28 8.16 8.16 8.16 8.15 1.0K
15:29 8.16 8.16 8.16 8.16 0.7K
15:30 8.16 8.16 8.16 8.15 12.4K
15:31 8.15 8.15 8.14 8.14 4.2K
15:33 8.12 8.12 8.12 8.12 4.2K
15:34 8.10 8.11 8.10 8.11 4.1K
15:35 8.11 8.11 8.11 8.11 8.5K
15:36 8.11 8.12 8.11 8.12 8.4K
15:37 8.13 8.13 8.13 8.13 2.4K
15:38 8.14 8.15 8.14 8.15 2.9K
15:39 8.15 8.16 8.15 8.15 10.2K
15:40 8.15 8.15 8.14 8.14 5.2K
15:41 8.14 8.15 8.14 8.15 6.0K
15:42 8.15 8.15 8.15 8.15 1.9K
15:43 8.14 8.14 8.14 8.14 10.4K
15:44 8.15 8.15 8.15 8.15 2.1K
15:45 8.15 8.15 8.15 8.15 5.3K
15:46 8.15 8.15 8.14 8.15 2.2K
15:47 8.15 8.15 8.14 8.14 15.7K
15:48 8.14 8.14 8.13 8.13 4.0K
15:49 8.13 8.13 8.12 8.12 3.8K
15:50 8.12 8.12 8.11 8.12 16.3K
15:51 8.12 8.12 8.11 8.11 15.1K
15:52 8.12 8.12 8.12 8.12 7.7K
15:53 8.12 8.12 8.11 8.11 3.0K
15:54 8.12 8.13 8.12 8.13 8.2K
15:55 8.12 8.12 8.10 8.10 15.0K
15:56 8.11 8.13 8.11 8.13 18.3K
15:57 8.13 8.13 8.11 8.11 16.5K
15:58 8.12 8.12 8.10 8.10 25.8K
15:59 8.10 8.10 8.08 8.09 200.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし