Kunwu Jiuding Investment Holdings Co Ltd (600053)

600053
🏛️ 中国 →
17.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.10 13.19 13.07 13.17 222.8K
09:35 13.16 13.19 13.13 13.18 93.2K
09:40 13.18 13.18 13.17 13.18 59.7K
09:45 13.18 13.19 13.17 13.17 49.8K
09:50 13.17 13.23 13.17 13.20 147.7K
09:55 13.20 13.22 13.19 13.22 61.9K
10:00 13.22 13.22 13.20 13.21 89.1K
10:05 13.20 13.21 13.19 13.19 30.3K
10:10 13.19 13.21 13.18 13.18 73.1K
10:15 13.18 13.19 13.18 13.19 12.3K
10:20 13.18 13.23 13.18 13.21 149.4K
10:25 13.20 13.22 13.20 13.21 33.7K
10:30 13.22 13.22 13.21 13.22 41.2K
10:35 13.21 13.23 13.21 13.22 44.8K
10:40 13.22 13.22 13.21 13.21 27.9K
10:45 13.21 13.25 13.21 13.23 107.8K
10:50 13.24 13.26 13.24 13.26 88.1K
10:55 13.26 13.26 13.25 13.25 20.9K
11:00 13.25 13.25 13.24 13.24 42.8K
11:05 13.25 13.26 13.24 13.25 56.1K
11:10 13.26 13.26 13.24 13.25 22.0K
11:15 13.25 13.25 13.23 13.23 39.1K
11:20 13.24 13.25 13.23 13.24 38.2K
11:25 13.25 13.25 13.23 13.25 22.0K
13:00 13.25 13.25 13.23 13.23 31.1K
13:05 13.23 13.24 13.22 13.24 21.0K
13:10 13.24 13.24 13.23 13.23 9.2K
13:15 13.23 13.24 13.22 13.22 40.6K
13:20 13.21 13.22 13.19 13.19 67.3K
13:25 13.20 13.20 13.18 13.19 44.9K
13:30 13.19 13.20 13.18 13.19 34.5K
13:35 13.19 13.20 13.19 13.20 49.7K
13:40 13.20 13.21 13.19 13.19 5.6K
13:45 13.20 13.20 13.19 13.20 56.7K
13:50 13.20 13.20 13.19 13.20 1.9K
13:55 13.20 13.20 13.19 13.19 6.3K
14:00 13.20 13.22 13.19 13.22 38.6K
14:05 13.22 13.23 13.21 13.23 47.2K
14:10 13.23 13.23 13.21 13.22 18.0K
14:15 13.22 13.22 13.21 13.21 6.1K
14:20 13.21 13.21 13.20 13.20 38.3K
14:25 13.20 13.21 13.20 13.21 32.5K
14:30 13.20 13.20 13.17 13.18 101.6K
14:35 13.18 13.18 13.16 13.18 39.1K
14:40 13.18 13.19 13.17 13.18 32.3K
14:45 13.17 13.18 13.16 13.17 65.2K
14:50 13.17 13.19 13.17 13.18 108.7K
14:55 13.19 13.19 13.18 13.19 10.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし