Kunwu Jiuding Investment Holdings Co Ltd (600053)

600053
🏛️ 中国 →
17.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.94 14.00 13.80 13.83 472.0K
09:35 13.82 13.82 13.76 13.76 368.5K
09:40 13.76 13.80 13.72 13.76 234.8K
09:45 13.75 13.79 13.72 13.73 161.3K
09:50 13.73 13.75 13.71 13.71 118.3K
09:55 13.71 13.73 13.70 13.70 174.5K
10:00 13.70 13.73 13.68 13.70 197.9K
10:05 13.70 13.74 13.70 13.74 104.0K
10:10 13.74 13.74 13.72 13.73 34.9K
10:15 13.74 13.78 13.73 13.75 50.6K
10:20 13.75 13.80 13.75 13.79 179.5K
10:25 13.80 13.83 13.80 13.83 84.7K
10:30 13.84 13.87 13.82 13.86 128.5K
10:35 13.87 13.87 13.86 13.87 62.2K
10:40 13.88 13.88 13.80 13.85 78.6K
10:45 13.83 13.94 13.83 13.90 87.2K
10:50 13.90 13.94 13.89 13.89 83.8K
10:55 13.89 13.93 13.89 13.90 78.9K
11:00 13.92 13.92 13.85 13.86 190.5K
11:05 13.86 13.87 13.84 13.85 68.8K
11:10 13.86 13.88 13.85 13.86 54.7K
11:15 13.86 13.88 13.86 13.86 19.2K
11:20 13.87 13.91 13.86 13.86 53.4K
11:25 13.87 13.90 13.86 13.89 29.9K
13:00 13.90 13.94 13.89 13.89 139.7K
13:05 13.90 13.92 13.87 13.87 107.8K
13:10 13.87 13.91 13.87 13.91 45.6K
13:15 13.90 14.04 13.90 13.96 358.7K
13:20 13.96 13.96 13.90 13.92 73.8K
13:25 13.92 13.94 13.91 13.92 84.3K
13:30 13.92 13.93 13.88 13.91 89.6K
13:35 13.91 13.92 13.89 13.89 42.2K
13:40 13.89 13.89 13.82 13.83 193.2K
13:45 13.83 13.85 13.82 13.82 117.3K
13:50 13.82 13.83 13.80 13.83 81.0K
13:55 13.83 13.85 13.81 13.81 46.6K
14:00 13.81 13.83 13.80 13.83 36.4K
14:05 13.83 13.86 13.83 13.85 28.1K
14:10 13.85 13.85 13.82 13.85 54.2K
14:15 13.86 13.87 13.84 13.85 56.3K
14:20 13.85 13.86 13.84 13.84 57.4K
14:25 13.84 13.85 13.83 13.83 63.7K
14:30 13.83 13.89 13.83 13.89 58.8K
14:35 13.90 13.91 13.84 13.86 101.2K
14:40 13.87 13.88 13.85 13.88 70.8K
14:45 13.88 13.89 13.87 13.89 69.9K
14:50 13.89 13.89 13.87 13.87 161.5K
14:55 13.87 13.87 13.85 13.87 212.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし