14.46
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 8.98 | 8.98 | 8.91 | 8.91 | 1,033.6K |
09:35 | 8.91 | 8.93 | 8.90 | 8.92 | 825.9K |
09:40 | 8.93 | 8.93 | 8.90 | 8.90 | 1,017.4K |
09:45 | 8.89 | 8.94 | 8.89 | 8.90 | 977.4K |
09:50 | 8.90 | 8.92 | 8.87 | 8.87 | 1,433.6K |
09:55 | 8.87 | 8.89 | 8.86 | 8.86 | 663.2K |
10:00 | 8.86 | 8.90 | 8.86 | 8.89 | 1,066.0K |
10:05 | 8.89 | 8.92 | 8.88 | 8.89 | 466.4K |
10:10 | 8.88 | 8.90 | 8.86 | 8.88 | 446.8K |
10:15 | 8.88 | 8.90 | 8.87 | 8.89 | 466.9K |
10:20 | 8.89 | 8.90 | 8.88 | 8.88 | 562.7K |
10:25 | 8.88 | 8.89 | 8.85 | 8.86 | 1,158.9K |
10:30 | 8.86 | 8.90 | 8.85 | 8.89 | 359.7K |
10:35 | 8.88 | 8.90 | 8.88 | 8.89 | 367.2K |
10:40 | 8.89 | 8.90 | 8.86 | 8.87 | 431.6K |
10:45 | 8.87 | 8.89 | 8.86 | 8.87 | 257.2K |
10:50 | 8.87 | 8.87 | 8.83 | 8.83 | 777.5K |
10:55 | 8.84 | 8.84 | 8.82 | 8.84 | 441.2K |
11:00 | 8.84 | 8.86 | 8.83 | 8.85 | 320.3K |
11:05 | 8.84 | 8.86 | 8.84 | 8.84 | 178.2K |
11:10 | 8.84 | 8.86 | 8.84 | 8.85 | 251.7K |
11:15 | 8.85 | 8.86 | 8.85 | 8.85 | 224.8K |
11:20 | 8.86 | 8.87 | 8.85 | 8.87 | 249.5K |
11:25 | 8.87 | 8.88 | 8.86 | 8.86 | 301.5K |
13:00 | 8.85 | 8.87 | 8.85 | 8.86 | 447.5K |
13:05 | 8.86 | 8.86 | 8.85 | 8.85 | 353.3K |
13:10 | 8.86 | 8.88 | 8.84 | 8.84 | 555.0K |
13:15 | 8.85 | 8.87 | 8.85 | 8.86 | 247.8K |
13:20 | 8.86 | 8.86 | 8.84 | 8.84 | 278.5K |
13:25 | 8.84 | 8.85 | 8.84 | 8.84 | 239.6K |
13:30 | 8.84 | 8.85 | 8.84 | 8.84 | 298.0K |
13:35 | 8.84 | 8.86 | 8.84 | 8.85 | 397.4K |
13:40 | 8.84 | 8.86 | 8.84 | 8.86 | 150.1K |
13:45 | 8.85 | 8.87 | 8.84 | 8.86 | 324.5K |
13:50 | 8.86 | 8.87 | 8.86 | 8.86 | 268.1K |
13:55 | 8.86 | 8.87 | 8.85 | 8.86 | 289.2K |
14:00 | 8.87 | 8.88 | 8.87 | 8.87 | 245.5K |
14:05 | 8.86 | 8.88 | 8.86 | 8.87 | 326.4K |
14:10 | 8.87 | 8.89 | 8.86 | 8.86 | 294.4K |
14:15 | 8.86 | 8.88 | 8.86 | 8.87 | 406.8K |
14:20 | 8.87 | 8.88 | 8.85 | 8.86 | 398.0K |
14:25 | 8.86 | 8.87 | 8.85 | 8.87 | 420.0K |
14:30 | 8.86 | 8.87 | 8.85 | 8.86 | 369.6K |
14:35 | 8.85 | 8.86 | 8.85 | 8.85 | 356.2K |
14:40 | 8.85 | 8.86 | 8.84 | 8.85 | 460.6K |
14:45 | 8.85 | 8.87 | 8.85 | 8.86 | 494.3K |
14:50 | 8.85 | 8.87 | 8.85 | 8.87 | 592.6K |
14:55 | 8.86 | 8.87 | 8.85 | 8.86 | 406.2K |