Kunshan Kersen Science

603626
🏛️ 中国 →
14.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.18 9.35 9.18 9.23 6,093.2K
09:35 9.23 9.34 9.20 9.32 2,871.6K
09:40 9.32 9.32 9.23 9.26 1,536.6K
09:45 9.26 9.26 9.17 9.17 2,589.6K
09:50 9.18 9.20 9.16 9.19 1,457.7K
09:55 9.20 9.22 9.18 9.20 853.3K
10:00 9.20 9.22 9.17 9.17 950.8K
10:05 9.17 9.33 9.16 9.31 3,644.5K
10:10 9.31 9.34 9.27 9.28 2,039.5K
10:15 9.28 9.28 9.23 9.25 1,289.7K
10:20 9.25 9.27 9.19 9.21 1,208.2K
10:25 9.22 9.28 9.21 9.21 858.2K
10:30 9.21 9.27 9.21 9.26 845.2K
10:35 9.26 9.28 9.25 9.26 708.0K
10:40 9.26 9.38 9.25 9.32 2,457.1K
10:45 9.32 9.42 9.29 9.36 3,640.2K
10:50 9.36 9.36 9.27 9.28 1,337.0K
10:55 9.29 9.30 9.25 9.26 1,121.3K
11:00 9.25 9.26 9.22 9.23 544.7K
11:05 9.23 9.23 9.21 9.23 789.8K
11:10 9.22 9.22 9.20 9.21 728.9K
11:15 9.21 9.23 9.20 9.23 459.5K
11:20 9.23 9.24 9.21 9.24 321.1K
11:25 9.23 9.24 9.21 9.22 386.6K
13:00 9.21 9.24 9.15 9.15 1,528.2K
13:05 9.15 9.16 9.13 9.16 1,121.9K
13:10 9.16 9.17 9.12 9.12 800.2K
13:15 9.13 9.15 9.12 9.15 539.0K
13:20 9.15 9.17 9.14 9.16 510.2K
13:25 9.16 9.16 9.14 9.15 412.2K
13:30 9.14 9.18 9.14 9.18 441.8K
13:35 9.17 9.20 9.17 9.20 704.0K
13:40 9.20 9.20 9.18 9.19 302.3K
13:45 9.19 9.19 9.16 9.16 628.0K
13:50 9.16 9.17 9.14 9.14 448.0K
13:55 9.14 9.16 9.13 9.16 921.7K
14:00 9.16 9.18 9.15 9.18 460.5K
14:05 9.17 9.18 9.14 9.14 552.4K
14:10 9.15 9.16 9.14 9.14 317.9K
14:15 9.15 9.15 9.13 9.14 604.0K
14:20 9.15 9.15 9.13 9.13 379.0K
14:25 9.14 9.14 9.12 9.13 824.4K
14:30 9.12 9.16 9.12 9.14 941.6K
14:35 9.13 9.14 9.11 9.11 946.9K
14:40 9.12 9.13 9.11 9.12 963.4K
14:45 9.13 9.14 9.11 9.13 1,616.6K
14:50 9.12 9.13 9.11 9.11 1,247.3K
14:55 9.12 9.12 9.10 9.11 765.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし