39.25
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 32.89 | 33.00 | 32.62 | 32.73 | 303.1K |
09:35 | 32.75 | 32.83 | 32.64 | 32.78 | 148.8K |
09:40 | 32.84 | 33.00 | 32.62 | 32.65 | 220.2K |
09:45 | 32.62 | 32.76 | 32.56 | 32.61 | 128.1K |
09:50 | 32.61 | 32.65 | 32.56 | 32.61 | 81.2K |
09:55 | 32.56 | 32.66 | 32.51 | 32.63 | 73.6K |
10:00 | 32.65 | 32.70 | 32.60 | 32.67 | 41.8K |
10:05 | 32.68 | 32.69 | 32.61 | 32.65 | 28.9K |
10:10 | 32.66 | 32.70 | 32.58 | 32.58 | 41.9K |
10:15 | 32.57 | 32.58 | 32.48 | 32.49 | 147.5K |
10:20 | 32.50 | 32.57 | 32.45 | 32.47 | 89.6K |
10:25 | 32.47 | 32.56 | 32.47 | 32.54 | 34.9K |
10:30 | 32.54 | 32.56 | 32.42 | 32.43 | 64.6K |
10:35 | 32.42 | 32.50 | 32.42 | 32.44 | 31.5K |
10:40 | 32.43 | 32.44 | 32.28 | 32.28 | 64.7K |
10:45 | 32.28 | 32.31 | 32.04 | 32.10 | 144.4K |
10:50 | 32.12 | 32.16 | 32.06 | 32.06 | 70.1K |
10:55 | 32.05 | 32.06 | 31.94 | 32.06 | 144.1K |
11:00 | 32.03 | 32.05 | 32.00 | 32.01 | 83.5K |
11:05 | 32.01 | 32.01 | 31.80 | 31.83 | 91.5K |
11:10 | 31.81 | 31.84 | 31.66 | 31.73 | 146.1K |
11:15 | 31.69 | 31.86 | 31.69 | 31.73 | 29.3K |
11:20 | 31.71 | 31.84 | 31.71 | 31.77 | 45.5K |
11:25 | 31.77 | 31.87 | 31.72 | 31.74 | 71.2K |
13:00 | 31.74 | 31.77 | 31.61 | 31.61 | 134.9K |
13:05 | 31.58 | 31.77 | 31.50 | 31.69 | 85.2K |
13:10 | 31.68 | 31.91 | 31.66 | 31.89 | 103.9K |
13:15 | 31.89 | 32.08 | 31.88 | 32.04 | 58.6K |
13:20 | 32.06 | 32.14 | 31.96 | 32.01 | 26.2K |
13:25 | 32.02 | 32.07 | 31.98 | 32.05 | 48.4K |
13:30 | 32.12 | 32.12 | 32.02 | 32.08 | 28.2K |
13:35 | 32.03 | 32.09 | 31.99 | 32.05 | 51.8K |
13:40 | 32.09 | 32.14 | 32.04 | 32.14 | 34.8K |
13:45 | 32.10 | 32.17 | 32.01 | 32.07 | 19.6K |
13:50 | 32.03 | 32.03 | 31.97 | 32.00 | 18.6K |
13:55 | 32.03 | 32.13 | 32.00 | 32.06 | 24.2K |
14:00 | 32.12 | 32.12 | 32.00 | 32.00 | 22.3K |
14:05 | 32.01 | 32.13 | 32.00 | 32.09 | 46.7K |
14:10 | 32.01 | 32.01 | 31.98 | 31.99 | 31.2K |
14:15 | 31.98 | 32.07 | 31.98 | 32.00 | 24.6K |
14:20 | 32.00 | 32.11 | 31.98 | 32.10 | 27.0K |
14:25 | 32.10 | 32.11 | 32.06 | 32.08 | 16.3K |
14:30 | 32.08 | 32.09 | 32.03 | 32.08 | 61.3K |
14:35 | 32.07 | 32.07 | 32.03 | 32.05 | 14.3K |
14:40 | 32.05 | 32.09 | 32.03 | 32.04 | 36.1K |
14:45 | 32.05 | 32.09 | 31.90 | 31.91 | 128.5K |
14:50 | 31.91 | 31.99 | 31.84 | 31.97 | 101.0K |
14:55 | 31.97 | 32.03 | 31.93 | 32.02 | 35.8K |