Kunshan Dongwei Technology Co Ltd (688700)

688700
🏛️ 中国 →
39.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.60 39.99 39.51 39.69 199.4K
09:35 39.66 39.78 39.28 39.33 153.0K
09:40 39.36 39.39 39.01 39.20 261.6K
09:45 39.12 39.50 39.05 39.50 209.1K
09:50 39.48 39.48 39.08 39.22 148.0K
09:55 39.35 39.95 39.32 39.82 140.9K
10:00 39.74 40.24 39.74 40.13 173.6K
10:05 40.15 40.16 39.98 40.03 127.6K
10:10 40.14 40.21 39.94 40.00 97.9K
10:15 40.00 40.00 39.68 39.76 126.5K
10:20 39.69 39.76 39.55 39.58 38.6K
10:25 39.56 39.56 39.42 39.46 38.1K
10:30 39.45 39.60 39.40 39.60 81.4K
10:35 39.58 39.86 39.49 39.85 90.1K
10:40 39.85 39.86 39.70 39.80 75.8K
10:45 39.80 40.00 39.70 39.98 57.6K
10:50 39.96 39.98 39.73 39.82 45.5K
10:55 39.83 39.83 39.60 39.62 44.4K
11:00 39.60 39.71 39.51 39.60 40.9K
11:05 39.57 39.60 39.55 39.55 6.6K
11:10 39.54 39.57 39.45 39.52 35.9K
11:15 39.52 39.53 39.22 39.25 103.8K
11:20 39.25 39.44 39.25 39.35 105.0K
11:25 39.35 39.35 39.24 39.34 23.4K
13:00 39.34 39.35 39.29 39.32 22.1K
13:05 39.28 39.28 39.20 39.22 22.9K
13:10 39.23 39.33 39.13 39.31 59.4K
13:15 39.30 39.30 39.17 39.18 40.2K
13:20 39.25 39.25 39.18 39.22 24.5K
13:25 39.21 39.22 39.13 39.18 28.7K
13:30 39.18 39.18 39.07 39.10 120.3K
13:35 39.10 39.14 39.07 39.11 32.6K
13:40 39.11 39.25 39.09 39.20 95.4K
13:45 39.25 39.38 39.16 39.33 34.0K
13:50 39.33 39.50 39.18 39.47 115.7K
13:55 39.43 39.43 39.36 39.39 19.6K
14:00 39.39 39.59 39.36 39.59 95.4K
14:05 39.55 39.59 39.51 39.55 21.8K
14:10 39.53 39.57 39.42 39.44 28.9K
14:15 39.45 39.52 39.43 39.45 17.2K
14:20 39.45 39.52 39.43 39.47 8.4K
14:25 39.46 39.48 39.41 39.46 32.8K
14:30 39.47 39.52 39.35 39.35 56.6K
14:35 39.35 39.39 39.35 39.35 38.0K
14:40 39.36 39.40 39.27 39.27 41.9K
14:45 39.32 39.34 39.17 39.17 79.7K
14:50 39.17 39.23 39.10 39.19 117.8K
14:55 39.19 39.24 39.15 39.17 54.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし