Kunshan Dongwei Technology Co Ltd (688700)

688700
🏛️ 中国 →
39.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.40 45.00 43.40 44.50 1,039.5K
09:35 44.47 44.50 43.20 43.26 544.2K
09:40 43.21 43.59 42.89 43.59 452.5K
09:45 43.59 43.80 43.06 43.06 195.2K
09:50 43.00 43.10 42.68 42.73 479.4K
09:55 42.71 43.20 42.70 42.80 350.4K
10:00 42.78 43.21 42.78 42.89 110.6K
10:05 42.87 43.13 42.87 43.12 251.5K
10:10 43.13 43.77 43.13 43.70 249.5K
10:15 43.79 43.79 43.16 43.28 194.2K
10:20 43.28 43.62 43.28 43.40 104.0K
10:25 43.40 43.60 43.35 43.48 72.7K
10:30 43.47 43.69 43.45 43.48 80.9K
10:35 43.46 43.67 43.33 43.67 72.1K
10:40 43.50 43.65 43.00 43.13 125.7K
10:45 43.00 43.03 42.76 42.81 235.5K
10:50 42.81 43.13 42.65 42.98 161.0K
10:55 43.09 43.10 42.79 42.80 76.6K
11:00 42.88 43.20 42.88 43.16 97.0K
11:05 43.16 43.30 43.11 43.14 63.2K
11:10 43.15 43.30 42.90 43.16 140.5K
11:15 43.30 43.35 42.97 43.08 86.8K
11:20 42.99 43.06 42.80 42.80 108.6K
11:25 42.86 42.92 42.70 42.90 74.7K
13:00 42.89 43.33 42.89 43.18 216.1K
13:05 43.17 43.34 43.01 43.27 114.8K
13:10 43.28 43.40 43.09 43.40 159.7K
13:15 43.40 43.77 43.39 43.72 195.3K
13:20 43.72 43.89 43.58 43.60 216.9K
13:25 43.69 43.89 43.42 43.79 96.9K
13:30 43.79 43.79 43.56 43.61 105.6K
13:35 43.63 43.80 43.61 43.63 106.9K
13:40 43.63 43.90 43.63 43.88 117.0K
13:45 43.88 43.89 43.72 43.72 96.6K
13:50 43.74 43.90 43.69 43.69 75.4K
13:55 43.68 43.90 43.64 43.90 84.9K
14:00 43.90 44.00 43.59 43.65 178.2K
14:05 43.62 43.70 43.21 43.21 186.3K
14:10 43.22 43.53 43.20 43.36 241.8K
14:15 43.31 43.50 43.21 43.49 153.0K
14:20 43.49 43.53 43.30 43.33 143.1K
14:25 43.35 43.50 43.34 43.49 116.5K
14:30 43.50 43.79 43.46 43.56 91.9K
14:35 43.64 43.67 43.46 43.50 109.8K
14:40 43.51 43.60 43.32 43.34 194.2K
14:45 43.34 43.39 43.21 43.30 290.2K
14:50 43.34 43.37 43.28 43.35 225.7K
14:55 43.33 43.82 43.32 43.82 219.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし