Kunshan Dongwei Technology Co Ltd (688700)

688700
🏛️ 中国 →
39.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.47 42.80 40.68 42.69 1,092.7K
09:35 42.55 42.77 41.88 42.77 929.2K
09:40 42.73 42.85 42.25 42.60 834.0K
09:45 42.50 42.81 42.30 42.81 555.7K
09:50 42.81 43.87 42.70 43.86 1,202.0K
09:55 43.56 43.87 43.34 43.71 811.2K
10:00 43.73 44.87 43.66 44.80 686.3K
10:05 44.71 48.66 44.71 48.47 1,047.0K
10:10 47.81 47.91 45.70 45.89 570.1K
10:15 45.89 46.57 44.79 44.79 321.1K
10:20 44.78 46.03 44.78 45.98 208.3K
10:25 45.98 45.98 45.11 45.30 127.9K
10:30 45.24 45.31 44.78 44.92 146.6K
10:35 44.86 44.88 44.20 44.48 283.9K
10:40 44.63 44.66 44.34 44.61 125.6K
10:45 44.74 44.85 44.53 44.53 147.4K
10:50 44.60 44.60 43.67 43.67 276.7K
10:55 43.67 44.35 43.63 44.30 64.2K
11:00 44.13 44.13 43.69 43.80 151.2K
11:05 43.72 43.80 43.65 43.67 128.6K
11:10 43.67 43.76 43.64 43.68 68.3K
11:15 43.69 43.97 43.68 43.96 46.4K
11:20 43.97 43.97 43.60 43.60 92.5K
11:25 43.58 44.00 43.45 43.97 141.6K
13:00 43.91 44.00 43.46 43.68 113.3K
13:05 43.68 43.74 43.60 43.72 47.0K
13:10 43.74 43.98 43.70 43.80 140.5K
13:15 43.81 43.81 43.70 43.71 92.4K
13:20 43.72 43.72 43.66 43.66 57.8K
13:25 43.69 43.72 43.64 43.70 58.0K
13:30 43.71 43.71 43.66 43.67 38.1K
13:35 43.67 43.68 43.60 43.64 70.0K
13:40 43.64 43.67 43.43 43.43 131.3K
13:45 43.35 43.35 42.91 43.06 215.5K
13:50 43.15 43.31 43.11 43.27 119.8K
13:55 43.28 43.35 43.25 43.29 87.9K
14:00 43.28 43.35 42.90 42.90 132.6K
14:05 42.89 43.19 42.88 43.15 288.6K
14:10 43.14 43.30 42.95 43.25 84.7K
14:15 43.22 43.66 43.22 43.66 76.2K
14:20 43.66 44.25 43.66 44.20 147.3K
14:25 44.00 44.48 43.37 44.46 109.5K
14:30 44.48 44.50 43.73 43.73 108.4K
14:35 43.89 44.08 43.52 43.60 112.3K
14:40 43.63 43.91 43.39 43.47 193.4K
14:45 43.47 43.86 43.40 43.64 182.7K
14:50 43.67 43.95 43.65 43.88 199.0K
14:55 43.93 43.94 43.85 43.90 95.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし