Kuaishou Tech

81024
🏛️ 香港 →
69.35
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.00 69.00 65.55 66.20 4.6K
09:35 66.20 67.85 66.20 67.45 1.0K
09:40 67.45 68.55 67.20 68.10 3.0K
09:45 67.95 68.15 67.65 67.75 0.0K
09:50 67.75 68.00 67.00 67.00 1.6K
09:55 66.90 67.30 66.85 67.10 0.2K
10:00 67.20 67.30 66.70 66.90 2.2K
10:05 66.85 67.30 66.85 67.10 0.2K
10:10 67.05 67.30 66.95 67.20 1.0K
10:15 67.10 67.50 67.10 67.45 0.0K
10:20 67.45 67.60 67.10 67.20 0.0K
10:25 67.25 67.40 67.15 67.20 1.0K
10:30 67.15 67.15 66.95 67.00 10.6K
10:35 67.05 67.20 67.00 67.20 0.0K
10:40 67.05 67.45 67.05 67.40 0.0K
10:45 67.40 67.45 67.25 67.35 0.0K
10:50 67.30 67.35 67.25 67.35 0.0K
10:55 67.35 67.55 67.30 67.50 0.0K
11:00 67.45 67.60 67.35 67.35 0.0K
11:05 67.30 67.35 67.20 67.30 0.0K
11:10 67.20 67.30 67.10 67.10 0.0K
11:15 67.15 67.25 67.15 67.20 0.1K
11:20 67.20 67.25 67.15 67.15 0.3K
11:25 67.20 67.20 67.15 67.15 0.0K
11:30 67.20 67.25 67.15 67.20 0.0K
11:35 67.25 67.30 67.20 67.30 0.1K
11:45 67.35 67.40 67.30 67.40 0.0K
11:50 67.35 67.45 67.35 67.45 0.0K
11:55 67.55 67.65 67.55 67.65 0.3K
13:00 67.60 67.60 67.40 67.40 0.2K
13:05 67.45 68.15 67.40 67.85 0.8K
13:10 67.80 67.90 67.80 67.85 0.0K
13:15 67.90 68.15 67.90 68.15 0.0K
13:20 68.15 68.20 68.15 68.15 0.4K
13:25 68.15 68.25 68.10 68.15 0.6K
13:30 68.20 68.20 67.85 67.85 0.0K
13:35 67.80 67.85 67.70 67.75 0.0K
13:40 67.80 67.80 67.55 67.55 0.6K
13:45 67.60 67.60 67.60 67.60 0.0K
13:50 67.60 67.60 67.50 67.60 0.0K
13:55 67.55 67.60 67.50 67.50 0.0K
14:00 67.55 67.55 67.40 67.45 0.3K
14:05 67.40 67.50 67.35 67.50 0.0K
14:10 67.45 67.50 67.40 67.45 0.0K
14:15 67.50 67.50 67.40 67.45 0.0K
14:20 67.50 67.50 67.50 67.50 0.0K
14:30 67.50 67.70 67.50 67.70 0.0K
14:35 67.70 67.70 67.50 67.55 0.0K
14:40 67.50 67.50 67.45 67.50 0.0K
14:45 67.50 67.50 67.45 67.45 0.0K
14:50 67.50 67.55 67.45 67.55 0.0K
14:55 67.60 67.60 67.50 67.50 0.0K
15:00 67.50 67.60 67.50 67.60 0.0K
15:05 67.60 67.65 67.50 67.55 0.0K
15:10 67.55 67.60 67.50 67.50 0.0K
15:15 67.50 67.50 67.40 67.45 0.0K
15:25 67.40 67.40 67.35 67.35 0.0K
15:30 67.40 67.50 67.40 67.45 0.0K
15:35 67.50 67.50 67.45 67.50 0.0K
15:40 67.55 67.55 67.50 67.55 0.0K
15:45 67.60 67.80 67.60 67.80 0.9K
15:50 67.85 68.00 67.80 67.80 0.0K
15:55 67.85 67.85 67.80 67.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし