0.43
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 0.42 | 0.42 | 0.42 | 0.42 | 29.0K |
09:30 | 0.41 | 0.41 | 0.41 | 0.41 | 491.6K |
09:35 | 0.41 | 0.41 | 0.41 | 0.41 | 688.5K |
10:05 | 0.41 | 0.41 | 0.41 | 0.41 | 517.9K |
10:10 | 0.41 | 0.41 | 0.41 | 0.41 | 5.9K |
10:15 | 0.42 | 0.42 | 0.41 | 0.41 | 77.1K |
10:20 | 0.41 | 0.41 | 0.41 | 0.41 | 530.7K |
10:25 | 0.41 | 0.41 | 0.41 | 0.41 | 44.1K |
10:30 | 0.41 | 0.41 | 0.41 | 0.41 | 5.7K |
10:40 | 0.41 | 0.41 | 0.41 | 0.41 | 7.2K |
10:55 | 0.41 | 0.41 | 0.41 | 0.41 | 7.3K |
14:30 | 0.41 | 0.41 | 0.41 | 0.41 | 57.1K |
14:40 | 0.41 | 0.41 | 0.41 | 0.41 | 0.3K |
15:00 | 0.41 | 0.41 | 0.41 | 0.41 | 63.2K |
15:05 | 0.41 | 0.41 | 0.41 | 0.41 | 5.2K |
15:10 | 0.41 | 0.41 | 0.41 | 0.41 | 4.6K |
15:25 | 0.41 | 0.41 | 0.41 | 0.41 | 320.0K |
16:55 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0K |