5.40
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:55 | 5.40 | 5.40 | 5.40 | 5.40 | 1.7K |
11:10 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
11:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
12:20 | 5.40 | 5.40 | 5.40 | 5.40 | 6.5K |
14:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
14:50 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
15:00 | 5.40 | 5.45 | 5.40 | 5.45 | 2.7K |
15:15 | 5.40 | 5.40 | 5.40 | 5.40 | 30.0K |
15:55 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
16:10 | 5.40 | 5.40 | 5.40 | 5.40 | 4.6K |
17:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |