2.99
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 09:22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 09:26 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 09:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 09:33 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:35 | 3.20 | 3.21 | 3.20 | 3.21 | 1.4K |
| 09:36 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:39 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 09:41 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:43 | 3.18 | 3.18 | 3.13 | 3.13 | 1.1K |
| 09:44 | 3.13 | 3.18 | 3.13 | 3.18 | 0.8K |
| 09:45 | 3.13 | 3.17 | 3.13 | 3.16 | 0.2K |
| 09:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 09:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 09:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 09:53 | 3.17 | 3.17 | 3.17 | 3.17 | 2.6K |
| 09:57 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:03 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 10:04 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:10 | 3.13 | 3.13 | 3.13 | 3.13 | 1.3K |
| 10:14 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:16 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:18 | 3.13 | 3.13 | 3.12 | 3.12 | 2.5K |
| 10:19 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:26 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 10:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:29 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 10:31 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 10:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:39 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 10:46 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 10:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 10:59 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:21 | 3.15 | 3.15 | 3.15 | 3.15 | 2.1K |
| 11:24 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:46 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 11:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:07 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:08 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:14 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 12:18 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:19 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 12:20 | 3.15 | 3.15 | 3.15 | 3.15 | 2.5K |
| 12:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:22 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 12:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 2.5K |
| 13:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:09 | 3.15 | 3.15 | 3.15 | 3.15 | 3.5K |
| 13:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:31 | 3.16 | 3.18 | 3.16 | 3.18 | 0.0K |
| 13:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:33 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:54 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:01 | 3.18 | 3.20 | 3.18 | 3.20 | 1.6K |
| 14:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:04 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |
| 14:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:27 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:42 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 14:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:44 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 14:48 | 3.16 | 3.16 | 3.16 | 3.16 | 2.6K |
| 14:53 | 3.15 | 3.15 | 3.15 | 3.15 | 3.7K |
| 14:54 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 14:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:59 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:10 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 15:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:23 | 3.14 | 3.15 | 3.14 | 3.15 | 1.9K |
| 15:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:27 | 3.15 | 3.15 | 3.14 | 3.14 | 0.1K |
| 15:29 | 3.14 | 3.15 | 3.14 | 3.15 | 5.1K |