2.99
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:08 | 3.11 | 3.11 | 3.11 | 3.11 | 7.7K |
| 09:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:16 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 09:17 | 3.11 | 3.11 | 3.11 | 3.11 | 1.5K |
| 09:19 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 09:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 09:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:32 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 09:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 09:35 | 3.18 | 3.22 | 3.18 | 3.22 | 4.8K |
| 09:36 | 3.18 | 3.21 | 3.18 | 3.21 | 0.0K |
| 09:37 | 3.18 | 3.21 | 3.18 | 3.21 | 0.2K |
| 09:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:39 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 09:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 09:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 09:43 | 3.22 | 3.24 | 3.22 | 3.24 | 2.5K |
| 09:44 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 09:45 | 3.23 | 3.26 | 3.23 | 3.26 | 3.0K |
| 09:46 | 3.20 | 3.20 | 3.19 | 3.19 | 1.5K |
| 09:47 | 3.27 | 3.27 | 3.27 | 3.27 | 1.6K |
| 09:50 | 3.20 | 3.27 | 3.20 | 3.27 | 0.1K |
| 09:54 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 09:57 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 09:58 | 3.26 | 3.26 | 3.20 | 3.20 | 0.3K |
| 09:59 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:00 | 3.20 | 3.26 | 3.20 | 3.26 | 0.1K |
| 10:01 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 10:02 | 3.26 | 3.26 | 3.20 | 3.20 | 0.1K |
| 10:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:11 | 3.20 | 3.26 | 3.20 | 3.26 | 1.5K |
| 10:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 10:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 10:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:37 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 10:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 10:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:04 | 3.16 | 3.20 | 3.15 | 3.19 | 11.0K |
| 11:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:16 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:21 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:32 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:37 | 3.15 | 3.15 | 3.15 | 3.15 | 3.1K |
| 11:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:49 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 11:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 11:57 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 12:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:24 | 3.19 | 3.20 | 3.19 | 3.20 | 4.6K |
| 12:27 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 12:28 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 12:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 12:36 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:37 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 12:38 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 12:39 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 12:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 13:02 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:04 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 13:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:09 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:10 | 3.19 | 3.19 | 3.15 | 3.16 | 6.0K |
| 13:16 | 3.20 | 3.20 | 3.19 | 3.19 | 0.0K |
| 13:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:36 | 3.17 | 3.19 | 3.17 | 3.19 | 0.1K |
| 13:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:43 | 3.16 | 3.16 | 3.16 | 3.16 | 1.8K |
| 13:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:02 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 14:14 | 3.17 | 3.18 | 3.17 | 3.18 | 1.0K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 14:30 | 3.18 | 3.19 | 3.18 | 3.19 | 3.6K |
| 14:38 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:39 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 14:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:59 | 3.17 | 3.17 | 3.16 | 3.16 | 0.6K |
| 15:01 | 3.16 | 3.16 | 3.16 | 3.16 | 2.7K |
| 15:04 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:11 | 3.16 | 3.16 | 3.16 | 3.16 | 2.4K |
| 15:13 | 3.17 | 3.19 | 3.16 | 3.19 | 1.5K |
| 15:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:16 | 3.17 | 3.17 | 3.17 | 3.17 | 2.7K |
| 15:18 | 3.19 | 3.19 | 3.19 | 3.19 | 4.4K |
| 15:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:26 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 15:27 | 3.16 | 3.18 | 3.16 | 3.18 | 1.6K |
| 15:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:29 | 3.16 | 3.17 | 3.16 | 3.17 | 0.4K |