KRX Automobile (KRXAUTO)

KRXAUTO
🏛️ 韓国 →
1,934.01
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,994.08 1,995.26 1,990.07 1,990.46 209.0K
09:01 1,992.09 1,995.26 1,989.94 1,992.10 105.0K
09:02 1,991.99 1,994.37 1,991.32 1,994.26 63.0K
09:03 1,995.35 1,996.28 1,993.84 1,994.25 53.0K
09:04 1,993.99 1,996.78 1,993.51 1,996.67 119.0K
09:05 1,996.80 1,998.58 1,993.73 1,993.73 97.0K
09:06 1,993.65 1,995.10 1,993.65 1,993.86 55.0K
09:07 1,993.16 1,994.12 1,992.56 1,993.53 41.0K
09:08 1,994.35 1,995.91 1,993.51 1,995.91 26.0K
09:09 1,994.54 1,995.72 1,993.45 1,994.78 42.0K
09:10 1,994.50 1,997.61 1,994.45 1,996.29 49.0K
09:11 1,996.16 1,998.02 1,996.08 1,996.96 44.0K
09:12 1,998.40 1,998.95 1,997.32 1,998.95 31.0K
09:13 1,997.60 1,998.56 1,996.61 1,996.61 245.0K
09:14 1,997.54 1,998.44 1,996.44 1,998.44 155.0K
09:15 1,997.52 1,999.24 1,997.18 1,999.24 81.0K
09:16 1,998.48 2,002.94 1,998.08 2,001.14 55.0K
09:17 2,000.72 2,001.61 2,000.21 2,001.29 46.0K
09:18 2,001.66 2,001.66 2,000.15 2,001.17 27.0K
09:19 2,001.14 2,002.11 2,000.30 2,001.67 25.0K
09:20 2,000.26 2,001.56 2,000.26 2,000.95 18.0K
09:21 2,002.38 2,002.38 2,000.52 2,001.93 21.0K
09:22 2,002.20 2,003.06 2,001.09 2,002.08 22.0K
09:23 2,003.72 2,003.91 2,002.35 2,002.90 43.0K
09:24 2,002.88 2,004.49 2,002.16 2,002.22 59.0K
09:25 2,002.40 2,003.89 2,002.00 2,003.00 25.0K
09:26 2,003.46 2,004.53 2,002.83 2,003.78 12.0K
09:27 2,003.74 2,004.09 2,001.64 2,001.97 19.0K
09:28 2,003.25 2,003.25 1,999.53 2,000.61 40.0K
09:29 2,000.78 2,001.28 1,998.68 1,998.99 42.0K
09:30 1,999.00 2,000.45 1,998.03 2,000.02 21.0K
09:31 1,998.83 2,001.45 1,998.83 2,000.45 18.0K
09:32 2,000.81 2,001.44 1,999.32 2,001.18 56.0K
09:33 2,001.18 2,002.03 2,000.06 2,001.47 225.0K
09:34 2,001.38 2,001.89 2,000.14 2,001.33 132.0K
09:35 2,001.63 2,001.63 2,000.28 2,001.14 79.0K
09:36 2,000.12 2,000.46 1,998.32 1,999.50 30.0K
09:37 1,998.69 2,000.06 1,998.07 1,998.07 24.0K
09:38 1,999.01 2,000.50 1,997.82 1,997.82 31.0K
09:39 1,997.73 1,999.59 1,997.57 1,998.77 28.0K
09:40 1,998.76 2,000.90 1,997.91 2,000.90 53.0K
09:41 2,000.95 2,002.52 2,000.66 2,001.58 101.0K
09:42 2,002.02 2,003.44 2,000.84 2,001.79 77.0K
09:43 2,001.88 2,002.62 2,000.87 2,002.46 53.0K
09:44 2,002.08 2,002.08 1,999.86 2,000.48 53.0K
09:45 2,000.32 2,002.62 2,000.14 2,001.66 42.0K
09:46 2,001.61 2,004.06 2,000.51 2,004.06 49.0K
09:47 2,003.39 2,004.39 2,002.68 2,004.39 30.0K
09:48 2,003.51 2,004.33 2,001.70 2,002.69 53.0K
09:49 2,002.46 2,004.73 2,002.28 2,003.37 23.0K
09:50 2,003.22 2,003.63 2,002.00 2,003.14 19.0K
09:51 2,003.32 2,004.05 2,002.08 2,003.80 22.0K
09:52 2,002.36 2,003.18 2,001.86 2,002.22 19.0K
09:53 2,002.46 2,004.20 2,002.13 2,002.57 15.0K
09:54 2,002.51 2,004.13 2,002.25 2,003.89 16.0K
09:55 2,001.63 2,004.07 2,001.63 2,003.76 13.0K
09:56 2,003.87 2,005.10 2,003.12 2,003.46 20.0K
09:57 2,003.72 2,005.10 2,003.59 2,005.10 30.0K
09:58 2,004.58 2,004.58 2,003.20 2,004.51 20.0K
09:59 2,002.50 2,002.81 2,000.41 2,001.17 27.0K
10:00 2,001.22 2,001.35 1,999.35 1,999.55 42.0K
10:01 1,999.55 2,000.71 1,998.26 1,998.93 32.0K
10:02 1,999.47 2,000.04 1,998.41 1,998.99 29.0K
10:03 1,998.90 2,000.14 1,998.19 2,000.14 48.0K
10:04 1,999.19 1,999.19 1,997.51 1,997.90 50.0K
10:05 1,997.90 1,999.19 1,997.25 1,998.00 32.0K
10:06 1,998.06 1,998.97 1,997.33 1,997.60 21.0K
10:07 1,997.22 1,998.47 1,997.02 1,997.41 21.0K
10:08 1,997.78 1,997.93 1,995.86 1,996.95 42.0K
10:09 1,996.95 1,996.95 1,994.61 1,996.70 21.0K
10:10 1,996.62 1,997.83 1,996.11 1,996.17 27.0K
10:11 1,995.74 1,997.55 1,995.12 1,995.50 70.0K
10:12 1,996.05 1,997.64 1,995.87 1,997.21 112.0K
10:13 1,996.32 1,997.15 1,995.31 1,997.15 149.0K
10:14 1,996.98 1,997.33 1,995.06 1,997.17 86.0K
10:15 1,996.79 1,997.65 1,995.71 1,996.91 114.0K
10:16 1,996.75 1,996.80 1,995.17 1,996.04 45.0K
10:17 1,996.93 1,997.17 1,994.98 1,994.98 80.0K
10:18 1,995.39 1,997.14 1,994.85 1,996.24 41.0K
10:19 1,995.62 1,996.21 1,994.72 1,995.66 40.0K
10:20 1,994.10 1,994.70 1,992.91 1,993.91 44.0K
10:21 1,993.63 1,995.47 1,993.01 1,995.13 49.0K
10:22 1,994.77 1,995.99 1,993.85 1,994.91 31.0K
10:23 1,994.86 1,995.14 1,993.32 1,994.11 40.0K
10:24 1,994.21 1,994.85 1,992.60 1,992.60 19.0K
10:25 1,993.62 1,994.66 1,992.03 1,992.61 57.0K
10:26 1,992.60 1,993.20 1,991.67 1,992.58 23.0K
10:27 1,992.77 1,993.02 1,991.41 1,991.52 36.0K
10:28 1,991.53 1,993.68 1,991.53 1,993.51 28.0K
10:29 1,993.50 1,993.97 1,992.65 1,993.60 16.0K
10:30 1,992.63 1,994.36 1,992.42 1,992.70 25.0K
10:31 1,993.26 1,994.26 1,992.16 1,992.80 42.0K
10:32 1,993.30 1,994.74 1,993.13 1,993.13 16.0K
10:33 1,993.59 1,994.51 1,992.86 1,992.86 20.0K
10:34 1,992.93 1,994.69 1,992.61 1,992.79 22.0K
10:35 1,992.61 1,994.71 1,992.61 1,993.22 10.0K
10:36 1,992.53 1,994.27 1,992.42 1,992.42 23.0K
10:37 1,993.08 1,993.93 1,992.23 1,993.13 14.0K
10:38 1,993.79 1,994.14 1,992.11 1,993.29 9.0K
10:39 1,993.33 1,993.41 1,992.10 1,993.22 11.0K
10:40 1,992.44 1,993.44 1,991.55 1,992.25 14.0K
10:41 1,992.28 1,993.71 1,991.62 1,992.14 36.0K
10:42 1,992.26 1,994.51 1,992.26 1,993.71 19.0K
10:43 1,993.87 1,994.61 1,992.44 1,993.45 155.0K
10:44 1,994.11 1,994.61 1,992.43 1,992.92 139.0K
10:45 1,992.90 1,994.69 1,992.56 1,992.79 112.0K
10:46 1,992.67 1,994.50 1,992.58 1,993.84 144.0K
10:47 1,993.22 1,993.99 1,991.45 1,992.80 80.0K
10:48 1,992.28 1,993.30 1,991.57 1,991.57 48.0K
10:49 1,991.53 1,992.99 1,991.24 1,991.39 57.0K
10:50 1,991.89 1,993.34 1,991.67 1,993.01 30.0K
10:51 1,991.11 1,993.42 1,991.11 1,991.92 33.0K
10:52 1,992.31 1,992.46 1,990.80 1,991.48 34.0K
10:53 1,991.83 1,992.32 1,990.89 1,990.95 46.0K
10:54 1,991.54 1,992.85 1,989.90 1,991.53 34.0K
10:55 1,989.80 1,992.46 1,989.80 1,990.82 53.0K
10:56 1,992.13 1,992.22 1,989.74 1,989.74 45.0K
10:57 1,989.89 1,992.23 1,989.47 1,989.47 41.0K
10:58 1,990.03 1,991.86 1,988.99 1,989.91 34.0K
10:59 1,988.26 1,989.79 1,988.00 1,988.77 55.0K
11:00 1,986.88 1,991.01 1,986.88 1,989.08 63.0K
11:01 1,990.09 1,991.93 1,988.38 1,989.11 78.0K
11:02 1,990.09 1,991.42 1,989.09 1,990.73 24.0K
11:03 1,989.30 1,990.76 1,988.67 1,990.27 43.0K
11:04 1,989.40 1,990.79 1,989.30 1,989.66 19.0K
11:05 1,990.16 1,991.44 1,989.53 1,991.29 14.0K
11:06 1,991.16 1,991.16 1,989.11 1,989.59 11.0K
11:07 1,989.94 1,990.57 1,988.92 1,989.64 28.0K
11:08 1,990.06 1,990.38 1,988.38 1,988.82 34.0K
11:09 1,989.49 1,990.03 1,987.80 1,988.51 35.0K
11:10 1,989.53 1,990.61 1,988.40 1,989.28 31.0K
11:11 1,989.92 1,990.79 1,988.30 1,990.52 42.0K
11:12 1,990.18 1,990.25 1,989.05 1,989.97 39.0K
11:13 1,988.67 1,989.94 1,988.37 1,989.23 49.0K
11:14 1,988.94 1,989.58 1,988.07 1,988.77 54.0K
11:15 1,988.81 1,990.91 1,988.48 1,990.30 35.0K
11:16 1,989.92 1,991.44 1,989.84 1,990.97 77.0K
11:17 1,990.31 1,990.79 1,989.25 1,990.47 23.0K
11:18 1,990.45 1,991.46 1,989.10 1,989.28 27.0K
11:19 1,989.98 1,991.16 1,988.97 1,989.46 40.0K
11:20 1,989.98 1,991.77 1,989.35 1,991.77 31.0K
11:21 1,991.77 1,992.28 1,990.14 1,991.59 16.0K
11:22 1,991.95 1,992.28 1,989.63 1,990.41 14.0K
11:23 1,990.34 1,992.77 1,990.16 1,992.37 31.0K
11:24 1,992.43 1,993.42 1,990.60 1,992.00 71.0K
11:25 1,991.66 1,992.84 1,991.10 1,992.27 37.0K
11:26 1,992.16 1,992.74 1,990.41 1,991.04 46.0K
11:27 1,992.87 1,993.64 1,991.28 1,992.96 32.0K
11:28 1,992.93 1,993.53 1,991.70 1,993.53 7.0K
11:29 1,992.85 1,993.13 1,990.38 1,991.82 28.0K
11:30 1,990.83 1,993.03 1,990.81 1,991.94 20.0K
11:31 1,992.12 1,992.78 1,990.47 1,990.97 20.0K
11:32 1,991.35 1,992.91 1,990.58 1,990.58 16.0K
11:33 1,991.35 1,992.87 1,990.18 1,992.27 11.0K
11:34 1,992.00 1,992.45 1,990.60 1,991.15 9.0K
11:35 1,991.10 1,992.69 1,990.22 1,990.22 15.0K
11:36 1,991.20 1,993.19 1,991.20 1,991.67 11.0K
11:37 1,992.14 1,993.24 1,990.99 1,992.73 13.0K
11:38 1,993.48 1,993.54 1,990.09 1,991.02 13.0K
11:39 1,991.12 1,992.30 1,990.34 1,991.74 10.0K
11:40 1,990.48 1,992.64 1,990.45 1,991.65 10.0K
11:41 1,991.52 1,992.61 1,990.64 1,991.20 6.0K
11:42 1,991.06 1,992.78 1,990.23 1,990.58 7.0K
11:43 1,991.14 1,992.13 1,990.31 1,991.41 14.0K
11:44 1,991.29 1,992.41 1,990.27 1,990.41 7.0K
11:45 1,991.88 1,992.65 1,990.14 1,990.48 15.0K
11:46 1,991.84 1,992.16 1,990.54 1,990.97 7.0K
11:47 1,990.97 1,992.56 1,990.13 1,991.89 9.0K
11:48 1,992.03 1,992.44 1,990.76 1,992.12 7.0K
11:49 1,992.00 1,992.00 1,989.90 1,991.15 5.0K
11:50 1,991.39 1,992.16 1,990.51 1,990.51 12.0K
11:51 1,992.18 1,992.59 1,990.69 1,992.06 6.0K
11:52 1,990.27 1,992.53 1,990.27 1,992.53 19.0K
11:53 1,992.49 1,992.63 1,990.19 1,991.60 7.0K
11:54 1,991.59 1,992.55 1,989.76 1,991.61 12.0K
11:55 1,991.20 1,992.24 1,990.38 1,990.76 13.0K
11:56 1,990.76 1,992.39 1,989.60 1,991.58 5.0K
11:57 1,991.67 1,992.06 1,990.27 1,991.31 3.0K
11:58 1,991.77 1,992.41 1,990.45 1,991.58 9.0K
11:59 1,991.85 1,992.30 1,990.24 1,991.10 22.0K
12:00 1,990.18 1,992.38 1,990.18 1,991.64 10.0K
12:01 1,991.14 1,992.45 1,989.63 1,991.33 5.0K
12:02 1,990.86 1,991.71 1,989.56 1,990.29 10.0K
12:03 1,989.91 1,991.14 1,989.84 1,989.99 7.0K
12:04 1,990.18 1,991.12 1,989.83 1,991.05 41.0K
12:05 1,990.39 1,991.27 1,989.40 1,990.08 6.0K
12:06 1,990.26 1,991.18 1,989.43 1,990.61 17.0K
12:07 1,990.49 1,991.46 1,989.39 1,990.93 5.0K
12:08 1,989.68 1,991.67 1,989.20 1,989.73 5.0K
12:09 1,989.63 1,991.02 1,989.44 1,989.84 11.0K
12:10 1,990.49 1,991.29 1,989.23 1,991.01 8.0K
12:11 1,991.44 1,991.44 1,989.49 1,990.54 5.0K
12:12 1,991.42 1,991.56 1,989.43 1,989.63 6.0K
12:13 1,989.21 1,991.94 1,989.21 1,990.18 6.0K
12:14 1,990.37 1,992.83 1,989.32 1,991.04 9.0K
12:15 1,991.42 1,992.34 1,989.70 1,991.51 7.0K
12:16 1,992.43 1,992.77 1,990.73 1,992.41 18.0K
12:17 1,990.68 1,992.55 1,990.47 1,991.49 20.0K
12:18 1,991.55 1,992.83 1,990.49 1,992.10 11.0K
12:19 1,991.17 1,992.21 1,990.18 1,990.81 9.0K
12:20 1,991.74 1,992.73 1,990.71 1,992.67 9.0K
12:21 1,991.58 1,992.73 1,991.11 1,992.42 10.0K
12:22 1,991.96 1,992.69 1,991.16 1,991.88 10.0K
12:23 1,993.09 1,993.13 1,991.35 1,992.31 8.0K
12:24 1,991.23 1,992.87 1,991.23 1,991.64 17.0K
12:25 1,991.75 1,992.95 1,991.27 1,991.76 19.0K
12:26 1,991.73 1,992.46 1,990.83 1,992.42 14.0K
12:27 1,992.42 1,993.66 1,991.25 1,993.66 6.0K
12:28 1,993.19 1,993.66 1,991.40 1,991.80 5.0K
12:29 1,991.80 1,992.65 1,991.10 1,991.51 36.0K
12:30 1,991.59 1,992.62 1,991.58 1,992.13 6.0K
12:31 1,991.85 1,993.02 1,991.07 1,991.55 10.0K
12:32 1,991.98 1,992.10 1,990.49 1,991.43 12.0K
12:33 1,991.57 1,991.95 1,990.96 1,991.95 15.0K
12:34 1,991.50 1,991.93 1,990.94 1,991.93 7.0K
12:35 1,991.82 1,992.53 1,990.42 1,992.03 12.0K
12:36 1,992.53 1,992.53 1,990.84 1,991.69 14.0K
12:37 1,991.61 1,992.14 1,990.05 1,990.81 17.0K
12:38 1,991.10 1,992.15 1,990.35 1,991.14 8.0K
12:39 1,990.66 1,992.34 1,990.44 1,991.27 7.0K
12:40 1,991.31 1,992.15 1,990.15 1,991.78 4.0K
12:41 1,991.78 1,992.52 1,990.50 1,992.52 66.0K
12:42 1,992.52 1,992.52 1,989.94 1,992.02 25.0K
12:43 1,991.76 1,992.09 1,990.31 1,990.86 10.0K
12:44 1,991.15 1,992.72 1,990.04 1,991.62 14.0K
12:45 1,991.74 1,992.39 1,990.62 1,990.90 15.0K
12:46 1,991.82 1,992.31 1,990.34 1,990.34 9.0K
12:47 1,991.59 1,992.60 1,990.21 1,991.82 6.0K
12:48 1,990.89 1,992.31 1,990.51 1,992.31 15.0K
12:49 1,991.31 1,991.99 1,990.70 1,991.36 13.0K
12:50 1,991.31 1,992.40 1,990.36 1,991.90 9.0K
12:51 1,992.68 1,992.68 1,990.87 1,992.13 10.0K
12:52 1,992.52 1,992.67 1,990.86 1,991.37 7.0K
12:53 1,991.36 1,992.17 1,990.94 1,991.33 7.0K
12:54 1,991.23 1,991.68 1,990.37 1,991.56 5.0K
12:55 1,991.06 1,992.41 1,990.44 1,992.41 8.0K
12:56 1,992.53 1,992.53 1,990.13 1,992.22 11.0K
12:57 1,992.69 1,992.69 1,990.35 1,991.73 24.0K
12:58 1,990.55 1,992.14 1,990.23 1,990.75 11.0K
12:59 1,991.58 1,992.55 1,990.21 1,990.57 38.0K
13:00 1,990.18 1,992.90 1,990.18 1,991.70 26.0K
13:01 1,992.58 1,992.83 1,990.79 1,991.87 11.0K
13:02 1,992.54 1,993.62 1,991.69 1,991.88 41.0K
13:03 1,992.22 1,993.29 1,991.25 1,991.25 11.0K
13:04 1,992.17 1,993.43 1,991.48 1,992.78 29.0K
13:05 1,991.93 1,993.70 1,991.18 1,992.79 8.0K
13:06 1,992.41 1,993.21 1,991.23 1,992.07 15.0K
13:07 1,992.07 1,993.31 1,991.08 1,992.39 8.0K
13:08 1,992.51 1,993.76 1,991.48 1,992.80 15.0K
13:09 1,992.03 1,993.60 1,991.50 1,993.09 8.0K
13:10 1,991.79 1,993.69 1,991.79 1,992.47 13.0K
13:11 1,993.78 1,993.78 1,991.58 1,992.80 9.0K
13:12 1,991.94 1,993.36 1,991.50 1,991.84 43.0K
13:13 1,991.14 1,992.63 1,990.10 1,990.10 5.0K
13:14 1,990.07 1,992.26 1,990.07 1,991.91 5.0K
13:15 1,990.50 1,992.41 1,990.15 1,991.23 24.0K
13:16 1,990.33 1,991.71 1,990.17 1,991.51 29.0K
13:17 1,991.12 1,992.22 1,990.49 1,991.61 21.0K
13:18 1,990.93 1,992.21 1,990.49 1,990.60 19.0K
13:19 1,990.32 1,992.11 1,989.93 1,991.21 13.0K
13:20 1,992.02 1,992.44 1,990.82 1,991.76 13.0K
13:21 1,991.38 1,992.33 1,989.89 1,990.11 19.0K
13:22 1,990.45 1,992.58 1,990.10 1,991.47 11.0K
13:23 1,991.26 1,991.90 1,990.78 1,991.54 15.0K
13:24 1,990.78 1,992.27 1,990.78 1,991.31 11.0K
13:25 1,990.93 1,992.42 1,990.75 1,991.02 18.0K
13:26 1,989.52 1,991.97 1,989.52 1,991.97 38.0K
13:27 1,991.98 1,992.76 1,990.48 1,991.59 10.0K
13:28 1,990.66 1,991.65 1,990.42 1,990.90 21.0K
13:29 1,992.02 1,992.97 1,990.88 1,990.88 10.0K
13:30 1,991.05 1,992.49 1,990.93 1,991.93 16.0K
13:31 1,992.27 1,993.46 1,991.47 1,991.87 14.0K
13:32 1,992.37 1,994.21 1,991.87 1,992.14 10.0K
13:33 1,992.56 1,993.35 1,992.26 1,992.74 13.0K
13:34 1,992.46 1,994.21 1,992.26 1,993.61 16.0K
13:35 1,994.03 1,994.66 1,992.13 1,992.13 11.0K
13:36 1,991.98 1,994.72 1,991.93 1,992.52 7.0K
13:37 1,992.47 1,993.79 1,991.71 1,993.79 9.0K
13:38 1,993.12 1,993.49 1,991.86 1,992.43 8.0K
13:39 1,992.28 1,993.83 1,990.75 1,991.07 6.0K
13:40 1,991.24 1,993.61 1,991.24 1,991.68 11.0K
13:41 1,993.39 1,993.39 1,991.17 1,992.51 7.0K
13:42 1,993.55 1,993.55 1,991.01 1,992.88 37.0K
13:43 1,992.29 1,993.68 1,991.76 1,992.38 13.0K
13:44 1,993.04 1,993.62 1,990.86 1,992.89 7.0K
13:45 1,991.38 1,993.56 1,991.38 1,992.14 9.0K
13:46 1,991.52 1,993.14 1,991.52 1,992.06 21.0K
13:47 1,991.96 1,993.73 1,991.77 1,992.66 13.0K
13:48 1,992.63 1,994.33 1,991.76 1,992.68 12.0K
13:49 1,993.77 1,994.87 1,992.60 1,993.79 11.0K
13:50 1,993.93 1,994.79 1,993.02 1,993.50 14.0K
13:51 1,993.09 1,994.57 1,992.80 1,994.57 15.0K
13:52 1,993.95 1,994.17 1,992.64 1,992.93 9.0K
13:53 1,993.68 1,994.93 1,993.01 1,994.93 5.0K
13:54 1,993.77 1,995.22 1,993.73 1,994.56 9.0K
13:55 1,994.04 1,994.98 1,993.99 1,994.52 8.0K
13:56 1,994.31 1,995.41 1,992.86 1,993.73 10.0K
13:57 1,993.79 1,995.22 1,993.60 1,994.44 22.0K
13:58 1,995.13 1,995.73 1,993.32 1,995.27 33.0K
13:59 1,995.09 1,997.40 1,994.95 1,995.73 14.0K
14:00 1,995.92 1,996.72 1,994.48 1,995.57 7.0K
14:01 1,995.18 1,996.30 1,994.53 1,995.17 11.0K
14:02 1,995.56 1,996.89 1,993.95 1,995.61 6.0K
14:03 1,996.45 1,996.45 1,994.35 1,994.94 13.0K
14:04 1,996.22 1,996.32 1,994.31 1,994.99 15.0K
14:05 1,994.67 1,995.78 1,994.19 1,995.52 12.0K
14:06 1,995.62 1,996.39 1,994.31 1,995.41 13.0K
14:07 1,994.28 1,995.86 1,994.28 1,994.49 8.0K
14:08 1,994.49 1,996.40 1,994.27 1,995.85 12.0K
14:09 1,994.25 1,996.13 1,994.25 1,994.93 9.0K
14:10 1,994.40 1,995.54 1,994.40 1,995.20 10.0K
14:11 1,994.96 1,995.71 1,994.16 1,994.73 10.0K
14:12 1,994.73 1,996.83 1,994.44 1,994.63 13.0K
14:13 1,995.49 1,996.47 1,994.24 1,995.56 10.0K
14:14 1,995.36 1,995.58 1,993.94 1,995.07 9.0K
14:15 1,995.34 1,995.37 1,993.93 1,995.37 11.0K
14:16 1,995.41 1,996.65 1,994.00 1,996.65 8.0K
14:17 1,994.52 1,995.78 1,994.28 1,995.02 17.0K
14:18 1,994.59 1,996.22 1,993.99 1,994.29 8.0K
14:19 1,995.25 1,996.15 1,993.81 1,993.81 18.0K
14:20 1,993.81 1,995.75 1,993.74 1,994.86 16.0K
14:21 1,993.99 1,994.80 1,993.44 1,993.83 14.0K
14:22 1,993.77 1,994.38 1,993.37 1,993.50 8.0K
14:23 1,994.08 1,995.42 1,993.10 1,995.42 8.0K
14:24 1,993.35 1,994.98 1,992.95 1,994.05 18.0K
14:25 1,992.96 1,994.43 1,992.55 1,992.77 9.0K
14:26 1,992.03 1,994.22 1,992.03 1,992.90 9.0K
14:27 1,993.56 1,994.25 1,992.12 1,992.82 11.0K
14:28 1,992.82 1,994.35 1,992.19 1,993.76 9.0K
14:29 1,992.39 1,994.50 1,991.89 1,992.18 8.0K
14:30 1,992.28 1,994.02 1,991.82 1,992.90 19.0K
14:31 1,993.56 1,995.13 1,992.97 1,993.25 32.0K
14:32 1,994.15 1,995.04 1,993.05 1,994.74 13.0K
14:33 1,994.24 1,995.08 1,992.87 1,994.24 6.0K
14:34 1,993.45 1,994.84 1,992.73 1,992.99 15.0K
14:35 1,993.90 1,994.96 1,992.59 1,994.23 7.0K
14:36 1,993.95 1,995.08 1,992.65 1,995.00 12.0K
14:37 1,993.37 1,995.03 1,992.89 1,993.78 19.0K
14:38 1,993.10 1,995.11 1,993.08 1,993.95 8.0K
14:39 1,994.09 1,995.18 1,993.24 1,994.41 9.0K
14:40 1,994.85 1,994.85 1,993.01 1,994.57 9.0K
14:41 1,993.38 1,995.26 1,993.18 1,993.94 6.0K
14:42 1,994.06 1,995.03 1,992.82 1,993.63 14.0K
14:43 1,994.28 1,994.93 1,993.18 1,994.17 10.0K
14:44 1,993.09 1,994.51 1,993.09 1,993.39 8.0K
14:45 1,994.01 1,994.94 1,993.00 1,993.79 9.0K
14:46 1,992.61 1,994.55 1,992.61 1,994.55 12.0K
14:47 1,993.94 1,994.78 1,993.13 1,994.44 26.0K
14:48 1,994.44 1,994.87 1,993.17 1,994.47 13.0K
14:49 1,993.85 1,994.65 1,993.30 1,993.35 16.0K
14:50 1,993.32 1,994.74 1,993.11 1,993.89 13.0K
14:51 1,993.43 1,994.58 1,992.98 1,993.45 17.0K
14:52 1,993.44 1,995.36 1,992.93 1,993.19 13.0K
14:53 1,993.18 1,994.74 1,992.88 1,994.74 8.0K
14:54 1,994.36 1,994.64 1,992.11 1,993.65 17.0K
14:55 1,993.38 1,994.20 1,992.25 1,992.46 16.0K
14:56 1,993.80 1,994.26 1,992.29 1,992.29 10.0K
14:57 1,992.72 1,994.56 1,992.06 1,992.32 19.0K
14:58 1,994.07 1,994.30 1,992.02 1,992.06 11.0K
14:59 1,991.85 1,993.69 1,991.81 1,992.94 31.0K
15:00 1,992.44 1,993.19 1,991.32 1,992.31 34.0K
15:01 1,992.96 1,993.96 1,991.54 1,991.84 17.0K
15:02 1,991.15 1,992.46 1,991.07 1,991.38 11.0K
15:03 1,992.10 1,992.29 1,990.34 1,991.88 30.0K
15:04 1,992.19 1,993.71 1,991.47 1,993.05 15.0K
15:05 1,992.85 1,993.03 1,991.40 1,991.52 18.0K
15:06 1,991.80 1,992.80 1,991.27 1,991.54 20.0K
15:07 1,991.54 1,993.14 1,990.52 1,991.55 22.0K
15:08 1,991.84 1,992.44 1,990.59 1,991.59 13.0K
15:09 1,991.55 1,993.08 1,990.96 1,991.70 14.0K
15:10 1,992.75 1,993.50 1,991.45 1,991.65 31.0K
15:11 1,991.46 1,992.51 1,991.19 1,991.89 14.0K
15:12 1,992.57 1,992.99 1,991.48 1,992.00 17.0K
15:13 1,992.08 1,993.83 1,991.67 1,992.33 14.0K
15:14 1,992.38 1,993.41 1,990.72 1,991.90 43.0K
15:15 1,991.54 1,994.17 1,991.49 1,993.46 12.0K
15:16 1,992.32 1,994.07 1,990.71 1,990.71 42.0K
15:17 1,991.55 1,993.95 1,991.55 1,992.55 47.0K
15:18 1,991.26 1,993.88 1,991.26 1,992.25 27.0K
15:19 1,993.78 1,993.85 1,991.96 1,991.96 24.0K
15:20 1,993.22 1,993.22 1,993.22 1,993.22 0.0K
15:21 1,993.22 1,993.22 1,993.22 1,993.22 0.0K
15:22 1,993.22 1,993.22 1,993.22 1,993.22 0.0K
15:23 1,993.22 1,993.22 1,993.22 1,993.22 0.0K
15:24 1,993.22 1,993.22 1,993.22 1,993.22 0.0K
15:25 1,993.22 1,993.22 1,993.22 1,993.22 0.0K
15:26 1,993.22 1,993.22 1,993.22 1,993.22 0.0K
15:27 1,993.22 1,993.22 1,993.22 1,993.22 0.0K
15:28 1,993.22 1,993.22 1,993.22 1,993.22 0.0K
15:29 1,993.22 1,997.77 1,993.22 1,997.73 266.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし