KRX Automobile (KRXAUTO)

KRXAUTO
🏛️ 韓国 →
1,941.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,057.00 2,058.68 2,056.73 2,057.74 91.0K
09:01 2,056.29 2,059.77 2,056.29 2,059.34 21.0K
09:02 2,059.22 2,060.44 2,058.21 2,058.54 18.0K
09:03 2,058.13 2,061.61 2,058.13 2,061.20 15.0K
09:04 2,060.50 2,060.68 2,058.58 2,058.58 8.0K
09:05 2,059.65 2,060.42 2,054.98 2,056.60 17.0K
09:06 2,056.13 2,057.59 2,055.28 2,055.78 17.0K
09:07 2,056.63 2,058.19 2,055.71 2,055.89 15.0K
09:08 2,055.84 2,056.86 2,054.02 2,054.02 15.0K
09:09 2,055.82 2,055.82 2,052.32 2,053.02 20.0K
09:10 2,053.94 2,054.19 2,050.49 2,051.81 17.0K
09:11 2,051.99 2,055.10 2,051.99 2,052.75 13.0K
09:12 2,053.24 2,054.32 2,052.34 2,054.10 16.0K
09:13 2,054.60 2,056.22 2,054.06 2,055.35 10.0K
09:14 2,054.79 2,057.05 2,054.19 2,056.22 12.0K
09:15 2,056.58 2,058.01 2,055.75 2,056.32 8.0K
09:16 2,055.70 2,057.47 2,055.70 2,057.47 5.0K
09:17 2,057.26 2,057.81 2,054.82 2,057.35 11.0K
09:18 2,056.97 2,057.27 2,055.17 2,057.27 16.0K
09:19 2,057.35 2,058.39 2,056.56 2,057.93 14.0K
09:20 2,057.90 2,058.05 2,056.94 2,056.94 6.0K
09:21 2,056.94 2,057.04 2,054.76 2,056.14 9.0K
09:22 2,055.37 2,056.39 2,054.36 2,054.36 10.0K
09:23 2,055.58 2,055.58 2,052.38 2,052.38 14.0K
09:24 2,051.33 2,051.44 2,048.05 2,048.05 41.0K
09:25 2,048.06 2,049.93 2,048.06 2,049.72 17.0K
09:26 2,049.37 2,051.34 2,049.25 2,051.17 7.0K
09:27 2,050.82 2,052.16 2,050.82 2,051.50 7.0K
09:28 2,050.72 2,052.12 2,050.60 2,050.94 5.0K
09:29 2,050.17 2,051.48 2,048.90 2,049.32 16.0K
09:30 2,049.28 2,050.62 2,048.80 2,049.22 7.0K
09:31 2,050.14 2,051.41 2,048.88 2,050.86 5.0K
09:32 2,049.95 2,050.38 2,047.80 2,048.40 10.0K
09:33 2,048.82 2,049.13 2,047.35 2,047.86 8.0K
09:34 2,048.60 2,051.12 2,048.60 2,050.26 8.0K
09:35 2,050.59 2,051.86 2,049.67 2,051.78 8.0K
09:36 2,051.00 2,051.84 2,050.02 2,051.65 2.0K
09:37 2,051.65 2,051.88 2,050.53 2,050.95 6.0K
09:38 2,051.31 2,052.39 2,050.62 2,051.86 2.0K
09:39 2,052.10 2,052.10 2,049.11 2,050.27 13.0K
09:40 2,048.80 2,050.10 2,047.54 2,047.58 7.0K
09:41 2,047.93 2,049.35 2,047.27 2,048.69 2.0K
09:42 2,048.92 2,049.01 2,047.81 2,048.92 6.0K
09:43 2,047.15 2,049.00 2,046.89 2,048.84 6.0K
09:44 2,047.56 2,049.20 2,046.72 2,046.72 5.0K
09:45 2,047.21 2,048.10 2,045.88 2,047.93 13.0K
09:46 2,047.59 2,049.24 2,047.59 2,049.24 5.0K
09:47 2,049.24 2,050.18 2,047.88 2,049.14 7.0K
09:48 2,048.41 2,050.15 2,047.54 2,048.70 4.0K
09:49 2,048.93 2,048.93 2,047.14 2,047.79 3.0K
09:50 2,048.24 2,048.67 2,046.69 2,046.69 3.0K
09:51 2,047.81 2,048.88 2,046.61 2,048.48 8.0K
09:52 2,048.48 2,049.95 2,047.34 2,049.17 8.0K
09:53 2,049.14 2,049.55 2,047.11 2,047.11 6.0K
09:54 2,047.88 2,048.47 2,047.17 2,047.57 2.0K
09:55 2,047.18 2,050.00 2,047.18 2,050.00 12.0K
09:56 2,050.00 2,050.00 2,048.77 2,049.39 12.0K
09:57 2,048.94 2,050.10 2,048.68 2,049.14 7.0K
09:58 2,049.81 2,050.66 2,048.84 2,050.66 9.0K
09:59 2,050.28 2,050.67 2,047.57 2,048.48 12.0K
10:00 2,047.81 2,047.81 2,045.94 2,047.12 11.0K
10:01 2,047.12 2,047.52 2,046.21 2,047.52 14.0K
10:02 2,047.64 2,047.86 2,046.37 2,047.38 5.0K
10:03 2,048.18 2,048.82 2,047.21 2,047.89 3.0K
10:04 2,047.67 2,049.67 2,047.67 2,048.89 9.0K
10:05 2,049.17 2,050.68 2,049.17 2,050.63 12.0K
10:06 2,050.44 2,052.14 2,049.58 2,052.02 8.0K
10:07 2,051.97 2,051.97 2,050.07 2,051.67 9.0K
10:08 2,051.29 2,052.23 2,050.71 2,050.88 6.0K
10:09 2,050.92 2,051.25 2,050.35 2,050.56 5.0K
10:10 2,050.73 2,051.44 2,049.40 2,051.12 8.0K
10:11 2,051.12 2,051.54 2,049.86 2,050.89 4.0K
10:12 2,049.94 2,051.40 2,049.70 2,049.78 6.0K
10:13 2,050.11 2,050.55 2,049.10 2,050.46 4.0K
10:14 2,050.57 2,050.57 2,048.79 2,050.05 7.0K
10:15 2,050.09 2,051.01 2,049.44 2,049.44 27.0K
10:16 2,048.91 2,049.88 2,046.98 2,046.98 6.0K
10:17 2,047.99 2,049.15 2,046.94 2,049.15 4.0K
10:18 2,049.21 2,049.21 2,047.14 2,049.05 3.0K
10:19 2,049.05 2,049.08 2,047.05 2,048.93 12.0K
10:20 2,049.17 2,050.12 2,048.28 2,048.45 4.0K
10:21 2,048.69 2,049.54 2,047.96 2,048.34 2.0K
10:22 2,049.27 2,050.13 2,048.05 2,049.17 4.0K
10:23 2,049.17 2,049.35 2,048.09 2,049.27 8.0K
10:24 2,048.26 2,049.09 2,047.17 2,047.68 6.0K
10:25 2,048.74 2,048.74 2,046.43 2,047.59 6.0K
10:26 2,046.56 2,048.14 2,046.50 2,048.13 10.0K
10:27 2,048.13 2,048.13 2,046.63 2,047.43 5.0K
10:28 2,046.94 2,048.65 2,046.62 2,046.98 6.0K
10:29 2,047.71 2,048.80 2,046.57 2,047.44 7.0K
10:30 2,047.39 2,049.08 2,047.25 2,048.74 11.0K
10:31 2,047.51 2,048.14 2,047.18 2,047.99 6.0K
10:32 2,046.82 2,047.98 2,046.50 2,046.75 8.0K
10:33 2,048.64 2,048.69 2,046.52 2,047.79 4.0K
10:34 2,047.90 2,048.68 2,047.01 2,047.03 7.0K
10:35 2,047.42 2,048.21 2,046.60 2,047.12 3.0K
10:36 2,047.14 2,047.90 2,046.48 2,047.19 7.0K
10:37 2,047.23 2,048.78 2,047.11 2,047.11 11.0K
10:38 2,047.11 2,048.35 2,047.00 2,048.35 6.0K
10:39 2,048.27 2,048.27 2,046.82 2,047.57 4.0K
10:40 2,047.37 2,048.30 2,046.60 2,048.18 4.0K
10:41 2,047.52 2,048.94 2,047.52 2,048.16 9.0K
10:42 2,048.81 2,049.06 2,047.47 2,048.69 3.0K
10:43 2,047.85 2,048.48 2,047.53 2,048.00 3.0K
10:44 2,047.65 2,049.23 2,047.30 2,047.58 3.0K
10:45 2,047.78 2,048.86 2,047.59 2,047.78 3.0K
10:46 2,048.16 2,049.30 2,047.37 2,048.45 6.0K
10:47 2,048.09 2,048.25 2,046.21 2,047.77 5.0K
10:48 2,047.74 2,048.42 2,046.46 2,046.52 10.0K
10:49 2,046.58 2,048.34 2,046.53 2,047.32 4.0K
10:50 2,047.18 2,048.61 2,046.46 2,048.32 5.0K
10:51 2,047.38 2,049.37 2,047.30 2,048.71 8.0K
10:52 2,047.89 2,049.58 2,047.67 2,048.23 8.0K
10:53 2,048.41 2,050.61 2,048.41 2,049.40 3.0K
10:54 2,049.40 2,051.14 2,048.91 2,049.67 13.0K
10:55 2,049.45 2,050.29 2,048.68 2,049.98 2.0K
10:56 2,049.07 2,049.28 2,048.36 2,048.62 7.0K
10:57 2,049.14 2,049.40 2,047.10 2,048.25 5.0K
10:58 2,048.25 2,049.14 2,047.03 2,047.41 23.0K
10:59 2,047.03 2,049.55 2,046.98 2,049.09 7.0K
11:00 2,049.18 2,051.06 2,048.19 2,051.06 17.0K
11:01 2,050.27 2,051.74 2,049.19 2,050.79 6.0K
11:02 2,050.40 2,051.16 2,049.68 2,050.03 5.0K
11:03 2,050.11 2,050.39 2,049.41 2,050.05 4.0K
11:04 2,049.94 2,051.99 2,049.94 2,051.27 4.0K
11:05 2,051.57 2,051.87 2,050.36 2,050.98 3.0K
11:06 2,050.98 2,052.31 2,050.06 2,050.56 5.0K
11:07 2,050.19 2,051.94 2,049.94 2,051.64 5.0K
11:08 2,051.64 2,052.93 2,051.16 2,051.27 4.0K
11:09 2,051.42 2,052.16 2,050.78 2,050.78 6.0K
11:10 2,050.78 2,052.35 2,050.55 2,052.00 10.0K
11:11 2,051.83 2,051.83 2,050.21 2,050.21 4.0K
11:12 2,050.66 2,050.92 2,049.91 2,049.91 5.0K
11:13 2,051.00 2,051.65 2,050.10 2,050.56 5.0K
11:14 2,050.70 2,051.90 2,050.32 2,051.86 2.0K
11:15 2,051.81 2,051.81 2,050.15 2,050.68 2.0K
11:16 2,051.02 2,052.86 2,050.32 2,051.30 16.0K
11:17 2,050.91 2,051.73 2,050.91 2,051.43 8.0K
11:18 2,052.21 2,052.46 2,050.90 2,051.06 3.0K
11:19 2,051.71 2,051.87 2,050.94 2,050.96 3.0K
11:20 2,051.21 2,052.10 2,050.80 2,050.82 1.0K
11:21 2,051.09 2,052.18 2,050.13 2,050.58 6.0K
11:22 2,050.19 2,051.41 2,049.67 2,049.67 6.0K
11:23 2,050.87 2,051.48 2,049.79 2,050.41 4.0K
11:24 2,050.49 2,052.22 2,050.47 2,051.35 14.0K
11:25 2,052.14 2,052.82 2,051.27 2,051.66 6.0K
11:26 2,051.59 2,051.82 2,051.22 2,051.22 2.0K
11:27 2,051.22 2,052.35 2,051.22 2,051.31 2.0K
11:28 2,051.19 2,051.72 2,050.67 2,051.61 8.0K
11:29 2,051.12 2,052.39 2,050.88 2,052.03 2.0K
11:30 2,051.81 2,052.37 2,049.90 2,050.15 4.0K
11:31 2,050.13 2,051.60 2,050.02 2,050.24 2.0K
11:32 2,050.42 2,051.65 2,050.00 2,050.73 6.0K
11:33 2,050.75 2,052.22 2,050.36 2,051.09 4.0K
11:34 2,050.52 2,052.80 2,049.93 2,051.83 13.0K
11:35 2,051.57 2,052.53 2,051.14 2,051.49 3.0K
11:36 2,051.26 2,053.11 2,050.74 2,051.85 2.0K
11:37 2,051.74 2,052.89 2,051.74 2,051.81 2.0K
11:38 2,052.20 2,053.02 2,051.42 2,051.75 2.0K
11:39 2,051.87 2,052.80 2,050.94 2,051.98 6.0K
11:40 2,051.67 2,052.65 2,051.50 2,052.32 10.0K
11:41 2,052.65 2,054.87 2,051.70 2,053.34 24.0K
11:42 2,053.34 2,054.38 2,053.27 2,053.78 3.0K
11:43 2,053.63 2,054.81 2,053.24 2,053.58 3.0K
11:44 2,053.58 2,054.46 2,053.17 2,053.60 3.0K
11:45 2,053.64 2,054.64 2,053.36 2,053.80 4.0K
11:46 2,053.45 2,054.54 2,053.18 2,054.54 7.0K
11:47 2,054.54 2,054.89 2,053.33 2,053.68 3.0K
11:48 2,053.64 2,054.70 2,053.26 2,054.58 7.0K
11:49 2,054.56 2,054.85 2,053.31 2,054.85 5.0K
11:50 2,053.98 2,054.33 2,053.14 2,054.03 4.0K
11:51 2,053.64 2,055.00 2,053.52 2,055.00 6.0K
11:52 2,054.36 2,054.41 2,053.34 2,054.41 2.0K
11:53 2,055.23 2,055.67 2,054.20 2,054.26 5.0K
11:54 2,054.52 2,055.10 2,053.73 2,053.73 3.0K
11:55 2,053.91 2,054.80 2,053.11 2,053.56 2.0K
11:56 2,053.17 2,054.78 2,053.17 2,054.33 9.0K
11:57 2,055.32 2,055.42 2,053.35 2,054.20 6.0K
11:58 2,053.55 2,055.06 2,053.43 2,053.64 3.0K
11:59 2,053.47 2,054.78 2,053.25 2,054.40 3.0K
12:00 2,053.34 2,053.71 2,052.51 2,053.32 4.0K
12:01 2,053.60 2,054.15 2,052.57 2,053.53 5.0K
12:02 2,053.03 2,054.62 2,053.03 2,053.81 6.0K
12:03 2,053.75 2,053.99 2,052.69 2,052.76 2.0K
12:04 2,052.85 2,053.84 2,051.93 2,052.12 6.0K
12:05 2,052.62 2,053.46 2,051.51 2,052.05 12.0K
12:06 2,051.60 2,051.86 2,050.90 2,051.76 7.0K
12:07 2,050.93 2,052.12 2,050.68 2,051.70 2.0K
12:08 2,051.36 2,051.96 2,050.84 2,051.36 2.0K
12:09 2,051.16 2,051.53 2,050.72 2,051.53 4.0K
12:10 2,052.08 2,052.62 2,050.94 2,051.13 5.0K
12:11 2,050.96 2,052.66 2,050.67 2,051.55 8.0K
12:12 2,050.87 2,052.41 2,050.72 2,051.59 7.0K
12:13 2,051.25 2,051.80 2,050.64 2,051.80 1.0K
12:14 2,050.89 2,051.66 2,050.89 2,051.44 2.0K
12:15 2,051.18 2,051.96 2,050.93 2,051.38 3.0K
12:16 2,051.41 2,052.17 2,050.93 2,051.68 5.0K
12:17 2,051.10 2,051.10 2,049.71 2,050.44 6.0K
12:18 2,050.44 2,051.21 2,049.63 2,050.86 3.0K
12:19 2,049.89 2,050.33 2,049.51 2,049.92 2.0K
12:20 2,050.31 2,050.96 2,049.26 2,049.75 2.0K
12:21 2,049.90 2,051.08 2,049.52 2,050.57 6.0K
12:22 2,050.96 2,051.28 2,049.45 2,051.21 3.0K
12:23 2,051.27 2,052.73 2,050.40 2,050.51 3.0K
12:24 2,050.51 2,052.33 2,049.07 2,049.07 6.0K
12:25 2,049.32 2,051.59 2,049.32 2,051.53 9.0K
12:26 2,050.88 2,051.98 2,050.88 2,051.72 4.0K
12:27 2,052.07 2,052.07 2,049.81 2,049.81 5.0K
12:28 2,049.81 2,051.49 2,049.79 2,051.49 4.0K
12:29 2,051.73 2,051.91 2,049.49 2,051.18 5.0K
12:30 2,050.40 2,051.43 2,049.44 2,050.42 6.0K
12:31 2,050.42 2,052.13 2,050.29 2,050.97 4.0K
12:32 2,050.86 2,051.70 2,049.56 2,049.56 10.0K
12:33 2,049.62 2,050.59 2,049.62 2,049.81 5.0K
12:34 2,049.68 2,051.17 2,049.52 2,049.69 4.0K
12:35 2,049.78 2,050.75 2,049.17 2,050.75 2.0K
12:36 2,050.77 2,051.16 2,049.85 2,050.24 4.0K
12:37 2,049.91 2,050.78 2,049.60 2,049.91 2.0K
12:38 2,050.36 2,051.05 2,049.34 2,049.78 2.0K
12:39 2,049.78 2,051.68 2,049.46 2,049.82 4.0K
12:40 2,049.76 2,051.44 2,049.21 2,049.80 7.0K
12:41 2,048.89 2,050.06 2,048.72 2,048.72 4.0K
12:42 2,048.36 2,049.40 2,047.97 2,047.97 5.0K
12:43 2,047.97 2,049.53 2,047.86 2,048.44 5.0K
12:44 2,048.27 2,049.68 2,048.27 2,048.39 2.0K
12:45 2,049.47 2,049.50 2,046.95 2,047.05 9.0K
12:46 2,048.02 2,049.36 2,047.31 2,047.66 6.0K
12:47 2,047.31 2,049.72 2,047.31 2,048.38 3.0K
12:48 2,049.03 2,049.20 2,048.27 2,048.83 7.0K
12:49 2,049.33 2,049.63 2,047.37 2,048.29 3.0K
12:50 2,047.64 2,049.07 2,047.38 2,047.76 8.0K
12:51 2,047.74 2,048.83 2,047.19 2,048.74 9.0K
12:52 2,048.04 2,049.86 2,046.88 2,048.19 7.0K
12:53 2,048.01 2,048.31 2,046.64 2,047.48 5.0K
12:54 2,046.62 2,047.40 2,044.33 2,044.64 15.0K
12:55 2,044.99 2,045.38 2,044.16 2,045.38 6.0K
12:56 2,044.30 2,045.56 2,044.07 2,045.21 5.0K
12:57 2,044.34 2,046.12 2,043.94 2,044.11 4.0K
12:58 2,044.11 2,045.28 2,043.63 2,043.94 15.0K
12:59 2,045.26 2,046.07 2,044.05 2,044.37 10.0K
13:00 2,045.02 2,046.32 2,043.16 2,043.16 6.0K
13:01 2,043.81 2,045.60 2,042.75 2,045.60 9.0K
13:02 2,044.69 2,044.78 2,043.93 2,043.93 11.0K
13:03 2,043.06 2,044.26 2,042.78 2,044.26 2.0K
13:04 2,043.48 2,043.86 2,042.67 2,042.96 4.0K
13:05 2,042.96 2,043.95 2,041.47 2,041.97 5.0K
13:06 2,041.64 2,043.68 2,041.50 2,042.18 7.0K
13:07 2,042.07 2,042.93 2,041.45 2,042.54 7.0K
13:08 2,043.26 2,043.30 2,042.25 2,042.51 16.0K
13:09 2,043.57 2,043.57 2,041.27 2,041.27 4.0K
13:10 2,042.29 2,043.35 2,040.97 2,042.14 7.0K
13:11 2,042.92 2,042.92 2,041.06 2,041.27 6.0K
13:12 2,040.97 2,042.26 2,040.83 2,041.46 4.0K
13:13 2,040.85 2,042.07 2,040.02 2,041.18 5.0K
13:14 2,041.92 2,043.10 2,041.10 2,041.28 3.0K
13:15 2,041.47 2,042.58 2,040.95 2,041.09 4.0K
13:16 2,042.11 2,043.31 2,040.80 2,042.17 3.0K
13:17 2,041.92 2,041.92 2,040.85 2,041.14 3.0K
13:18 2,041.10 2,043.53 2,041.10 2,043.02 13.0K
13:19 2,043.23 2,044.79 2,042.73 2,042.85 9.0K
13:20 2,043.79 2,043.98 2,042.00 2,043.75 8.0K
13:21 2,042.06 2,044.37 2,041.95 2,042.71 5.0K
13:22 2,043.01 2,044.30 2,042.18 2,042.50 8.0K
13:23 2,042.50 2,043.87 2,042.27 2,042.73 4.0K
13:24 2,042.71 2,043.66 2,042.26 2,042.50 3.0K
13:25 2,043.80 2,043.80 2,042.20 2,042.40 6.0K
13:26 2,042.40 2,043.87 2,041.50 2,043.10 6.0K
13:27 2,043.26 2,044.01 2,042.01 2,042.64 6.0K
13:28 2,043.38 2,043.38 2,042.05 2,042.90 3.0K
13:29 2,043.01 2,043.45 2,041.69 2,041.93 3.0K
13:30 2,043.06 2,043.46 2,041.46 2,042.90 2.0K
13:31 2,042.90 2,044.69 2,042.60 2,043.18 3.0K
13:32 2,043.30 2,044.10 2,042.17 2,042.90 9.0K
13:33 2,043.15 2,044.14 2,042.37 2,044.14 4.0K
13:34 2,043.58 2,043.78 2,042.23 2,042.55 5.0K
13:35 2,044.22 2,045.72 2,043.25 2,043.79 6.0K
13:36 2,044.74 2,045.53 2,043.32 2,044.29 2.0K
13:37 2,043.38 2,044.35 2,042.98 2,043.95 2.0K
13:38 2,044.32 2,044.53 2,042.90 2,044.53 7.0K
13:39 2,044.53 2,045.13 2,042.92 2,042.92 4.0K
13:40 2,043.96 2,044.45 2,043.27 2,043.33 2.0K
13:41 2,043.44 2,044.15 2,042.82 2,044.15 4.0K
13:42 2,044.37 2,045.33 2,042.88 2,042.88 7.0K
13:43 2,043.25 2,044.88 2,043.03 2,044.62 14.0K
13:44 2,044.29 2,045.48 2,043.80 2,045.10 3.0K
13:45 2,044.31 2,045.17 2,043.67 2,044.52 3.0K
13:46 2,044.12 2,044.80 2,043.21 2,043.24 9.0K
13:47 2,043.24 2,044.41 2,043.13 2,044.06 4.0K
13:48 2,043.62 2,044.59 2,042.59 2,043.20 3.0K
13:49 2,044.30 2,044.39 2,043.02 2,043.74 3.0K
13:50 2,043.87 2,044.81 2,043.21 2,044.02 2.0K
13:51 2,042.91 2,044.43 2,042.91 2,043.96 4.0K
13:52 2,043.33 2,045.21 2,042.97 2,044.20 3.0K
13:53 2,044.94 2,044.94 2,043.09 2,043.22 3.0K
13:54 2,043.59 2,044.50 2,043.04 2,043.43 2.0K
13:55 2,043.52 2,045.96 2,043.49 2,045.30 11.0K
13:56 2,044.45 2,045.09 2,043.62 2,044.80 5.0K
13:57 2,043.90 2,045.53 2,043.60 2,043.88 4.0K
13:58 2,044.33 2,045.62 2,043.86 2,044.81 4.0K
13:59 2,045.03 2,045.81 2,044.16 2,045.81 4.0K
14:00 2,045.07 2,045.70 2,043.93 2,044.65 7.0K
14:01 2,044.54 2,044.54 2,043.24 2,043.68 4.0K
14:02 2,044.03 2,044.50 2,043.42 2,043.42 2.0K
14:03 2,044.60 2,044.60 2,043.09 2,043.56 4.0K
14:04 2,043.94 2,044.43 2,043.32 2,044.43 3.0K
14:05 2,043.48 2,044.12 2,042.40 2,043.78 4.0K
14:06 2,043.32 2,044.15 2,042.46 2,042.79 5.0K
14:07 2,043.70 2,044.48 2,043.06 2,043.62 4.0K
14:08 2,043.56 2,044.44 2,041.65 2,041.65 8.0K
14:09 2,041.83 2,043.62 2,041.71 2,043.32 2.0K
14:10 2,043.19 2,043.88 2,042.85 2,042.87 4.0K
14:11 2,042.90 2,044.40 2,042.38 2,042.78 5.0K
14:12 2,042.84 2,043.89 2,042.26 2,042.55 4.0K
14:13 2,042.66 2,044.88 2,042.51 2,043.04 5.0K
14:14 2,042.66 2,043.54 2,042.17 2,042.76 4.0K
14:15 2,042.26 2,043.65 2,041.53 2,042.91 16.0K
14:16 2,042.89 2,043.90 2,041.31 2,041.52 4.0K
14:17 2,041.52 2,043.61 2,041.10 2,042.21 10.0K
14:18 2,041.94 2,043.72 2,041.92 2,043.42 3.0K
14:19 2,041.80 2,044.50 2,041.80 2,042.78 6.0K
14:20 2,043.28 2,043.63 2,041.93 2,042.82 4.0K
14:21 2,042.84 2,043.67 2,041.78 2,043.37 3.0K
14:22 2,042.03 2,043.58 2,041.30 2,041.30 5.0K
14:23 2,041.89 2,042.66 2,041.09 2,042.39 3.0K
14:24 2,042.19 2,043.79 2,041.59 2,043.18 3.0K
14:25 2,043.01 2,043.71 2,042.17 2,042.28 4.0K
14:26 2,042.44 2,043.45 2,042.15 2,043.45 5.0K
14:27 2,042.24 2,043.29 2,041.27 2,042.94 4.0K
14:28 2,043.15 2,043.45 2,041.50 2,041.51 6.0K
14:29 2,042.43 2,043.25 2,040.34 2,040.55 13.0K
14:30 2,040.49 2,042.65 2,040.28 2,042.65 2.0K
14:31 2,041.32 2,042.43 2,040.53 2,041.50 4.0K
14:32 2,042.36 2,042.87 2,040.76 2,040.82 3.0K
14:33 2,040.78 2,042.14 2,040.61 2,040.91 4.0K
14:34 2,041.32 2,042.44 2,040.57 2,041.03 4.0K
14:35 2,040.57 2,041.97 2,040.57 2,041.40 5.0K
14:36 2,041.40 2,042.70 2,040.99 2,041.24 9.0K
14:37 2,041.24 2,042.25 2,040.62 2,041.81 4.0K
14:38 2,041.87 2,043.74 2,041.06 2,043.61 30.0K
14:39 2,042.96 2,045.03 2,042.55 2,044.04 14.0K
14:40 2,043.42 2,044.49 2,043.09 2,044.49 16.0K
14:41 2,043.78 2,045.62 2,043.00 2,044.54 4.0K
14:42 2,043.51 2,044.24 2,042.70 2,042.87 2.0K
14:43 2,042.79 2,045.11 2,042.79 2,043.58 8.0K
14:44 2,042.83 2,044.88 2,042.83 2,044.02 5.0K
14:45 2,044.15 2,044.98 2,043.50 2,044.48 4.0K
14:46 2,044.09 2,045.74 2,043.96 2,043.96 4.0K
14:47 2,044.03 2,044.79 2,043.52 2,043.93 6.0K
14:48 2,045.00 2,046.05 2,043.81 2,044.89 2.0K
14:49 2,044.53 2,045.96 2,043.74 2,045.96 6.0K
14:50 2,045.96 2,046.27 2,043.77 2,046.27 7.0K
14:51 2,045.70 2,046.08 2,043.95 2,044.28 6.0K
14:52 2,045.45 2,046.36 2,043.76 2,045.04 5.0K
14:53 2,044.35 2,046.03 2,044.35 2,044.44 5.0K
14:54 2,044.52 2,045.66 2,044.16 2,044.34 4.0K
14:55 2,044.10 2,045.35 2,043.89 2,044.77 6.0K
14:56 2,044.79 2,046.21 2,043.56 2,045.17 4.0K
14:57 2,045.48 2,045.58 2,043.93 2,044.08 4.0K
14:58 2,044.31 2,045.39 2,043.56 2,044.39 12.0K
14:59 2,044.10 2,045.32 2,042.59 2,043.80 7.0K
15:00 2,044.53 2,045.11 2,042.96 2,043.62 5.0K
15:01 2,043.74 2,045.20 2,042.64 2,043.41 36.0K
15:02 2,043.90 2,045.98 2,043.39 2,043.93 8.0K
15:03 2,044.15 2,045.44 2,043.88 2,045.37 5.0K
15:04 2,045.02 2,046.90 2,044.19 2,046.44 13.0K
15:05 2,045.08 2,045.83 2,044.22 2,044.87 8.0K
15:06 2,044.87 2,046.43 2,044.30 2,044.61 8.0K
15:07 2,045.48 2,046.48 2,044.74 2,045.05 7.0K
15:08 2,045.32 2,046.53 2,044.98 2,046.53 7.0K
15:09 2,046.15 2,046.32 2,044.81 2,044.81 10.0K
15:10 2,046.95 2,047.24 2,044.55 2,045.34 13.0K
15:11 2,044.79 2,045.84 2,044.58 2,044.67 6.0K
15:12 2,045.35 2,045.47 2,044.57 2,045.25 4.0K
15:13 2,045.91 2,048.07 2,045.03 2,047.68 15.0K
15:14 2,047.25 2,048.03 2,045.83 2,046.15 8.0K
15:15 2,046.37 2,046.97 2,045.46 2,046.48 9.0K
15:16 2,045.52 2,047.63 2,045.46 2,045.86 7.0K
15:17 2,045.72 2,047.96 2,045.72 2,046.72 16.0K
15:18 2,046.94 2,048.01 2,046.00 2,046.00 28.0K
15:19 2,046.80 2,048.36 2,045.71 2,047.11 11.0K
15:20 2,047.72 2,047.72 2,047.72 2,047.72 0.0K
15:21 2,047.72 2,047.72 2,047.72 2,047.72 0.0K
15:22 2,047.72 2,047.72 2,047.72 2,047.72 0.0K
15:23 2,047.72 2,047.72 2,047.72 2,047.72 0.0K
15:24 2,047.72 2,047.72 2,047.72 2,047.72 0.0K
15:25 2,047.72 2,047.72 2,047.72 2,047.72 0.0K
15:26 2,047.72 2,047.72 2,047.72 2,047.72 0.0K
15:27 2,047.72 2,047.72 2,047.72 2,047.72 0.0K
15:28 2,047.72 2,047.72 2,047.72 2,047.72 0.0K
15:29 2,047.72 2,053.82 2,047.72 2,053.82 199.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし