KRX Automobile (KRXAUTO)

KRXAUTO
🏛️ 韓国 →
1,941.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,044.79 2,046.12 2,044.32 2,046.04 80.0K
09:01 2,045.41 2,049.30 2,045.25 2,046.59 31.0K
09:02 2,046.16 2,047.40 2,039.63 2,041.02 22.0K
09:03 2,040.78 2,041.40 2,033.78 2,033.78 57.0K
09:04 2,034.23 2,035.27 2,033.94 2,035.23 37.0K
09:05 2,035.20 2,039.00 2,034.59 2,038.28 29.0K
09:06 2,039.49 2,040.52 2,039.00 2,039.88 22.0K
09:07 2,039.88 2,040.95 2,037.86 2,038.70 7.0K
09:08 2,039.13 2,040.86 2,038.29 2,039.07 17.0K
09:09 2,038.49 2,038.54 2,036.66 2,038.04 45.0K
09:10 2,037.65 2,040.89 2,036.68 2,039.26 12.0K
09:11 2,039.92 2,043.57 2,039.73 2,043.04 21.0K
09:12 2,043.04 2,045.15 2,042.63 2,044.19 5.0K
09:13 2,044.69 2,044.69 2,042.36 2,042.56 14.0K
09:14 2,042.91 2,043.03 2,041.56 2,042.12 6.0K
09:15 2,042.06 2,045.46 2,041.58 2,044.61 12.0K
09:16 2,043.29 2,043.29 2,041.68 2,042.99 7.0K
09:17 2,042.28 2,045.19 2,041.92 2,043.54 14.0K
09:18 2,043.90 2,044.60 2,042.35 2,042.35 9.0K
09:19 2,043.59 2,044.70 2,043.02 2,044.70 12.0K
09:20 2,044.05 2,045.12 2,042.78 2,044.98 7.0K
09:21 2,044.91 2,046.29 2,044.37 2,045.56 14.0K
09:22 2,045.56 2,045.77 2,044.94 2,045.46 10.0K
09:23 2,045.46 2,045.65 2,043.81 2,044.95 7.0K
09:24 2,045.06 2,046.64 2,045.06 2,046.27 3.0K
09:25 2,045.89 2,046.37 2,044.98 2,046.14 8.0K
09:26 2,045.87 2,046.98 2,044.43 2,045.37 15.0K
09:27 2,045.37 2,046.58 2,044.86 2,045.31 8.0K
09:28 2,045.48 2,046.43 2,043.26 2,046.43 6.0K
09:29 2,046.50 2,046.79 2,044.69 2,046.11 10.0K
09:30 2,046.17 2,049.22 2,045.31 2,049.22 14.0K
09:31 2,049.45 2,050.81 2,049.13 2,050.70 16.0K
09:32 2,051.04 2,053.18 2,049.90 2,052.48 22.0K
09:33 2,054.65 2,056.16 2,053.32 2,055.88 26.0K
09:34 2,055.85 2,057.17 2,054.20 2,056.83 17.0K
09:35 2,055.89 2,056.31 2,052.77 2,053.23 21.0K
09:36 2,053.21 2,053.21 2,049.80 2,051.53 47.0K
09:37 2,051.58 2,053.38 2,050.98 2,053.38 42.0K
09:38 2,053.26 2,053.42 2,051.79 2,053.21 7.0K
09:39 2,053.68 2,053.98 2,052.32 2,053.97 14.0K
09:40 2,051.81 2,053.83 2,051.81 2,052.96 8.0K
09:41 2,053.88 2,053.88 2,051.93 2,052.33 17.0K
09:42 2,051.41 2,053.50 2,051.23 2,052.59 21.0K
09:43 2,052.98 2,052.99 2,051.08 2,052.44 8.0K
09:44 2,051.10 2,052.01 2,049.76 2,050.85 8.0K
09:45 2,051.48 2,052.37 2,050.66 2,051.96 12.0K
09:46 2,052.08 2,054.93 2,051.01 2,052.20 30.0K
09:47 2,052.61 2,052.82 2,051.46 2,051.65 20.0K
09:48 2,053.27 2,058.02 2,051.48 2,057.58 59.0K
09:49 2,057.58 2,057.82 2,055.93 2,056.72 13.0K
09:50 2,056.33 2,058.27 2,056.01 2,057.20 18.0K
09:51 2,058.30 2,058.89 2,057.20 2,057.20 12.0K
09:52 2,057.10 2,059.53 2,057.10 2,058.76 11.0K
09:53 2,058.70 2,059.45 2,058.33 2,058.62 10.0K
09:54 2,058.70 2,058.70 2,056.62 2,057.34 12.0K
09:55 2,057.34 2,058.43 2,056.14 2,057.82 15.0K
09:56 2,057.67 2,059.29 2,056.67 2,058.75 21.0K
09:57 2,058.68 2,061.52 2,057.63 2,061.52 19.0K
09:58 2,061.08 2,062.13 2,060.19 2,061.15 12.0K
09:59 2,059.94 2,060.82 2,059.51 2,059.85 9.0K
10:00 2,060.02 2,061.82 2,058.72 2,060.95 12.0K
10:01 2,060.78 2,063.05 2,060.47 2,061.72 12.0K
10:02 2,062.06 2,062.06 2,060.68 2,061.55 25.0K
10:03 2,061.16 2,061.84 2,060.22 2,061.49 10.0K
10:04 2,061.48 2,061.54 2,058.24 2,058.24 12.0K
10:05 2,059.28 2,060.66 2,058.45 2,058.45 9.0K
10:06 2,059.26 2,060.42 2,058.34 2,058.34 15.0K
10:07 2,058.91 2,059.82 2,058.42 2,058.65 50.0K
10:08 2,058.71 2,060.31 2,058.50 2,059.60 8.0K
10:09 2,059.46 2,060.00 2,057.30 2,058.96 17.0K
10:10 2,058.91 2,060.65 2,057.98 2,060.43 14.0K
10:11 2,059.79 2,060.11 2,057.89 2,059.66 13.0K
10:12 2,059.21 2,060.79 2,058.51 2,058.51 20.0K
10:13 2,058.89 2,060.62 2,058.89 2,059.39 15.0K
10:14 2,059.23 2,061.30 2,059.02 2,061.09 25.0K
10:15 2,060.86 2,060.86 2,059.44 2,059.80 10.0K
10:16 2,059.70 2,061.84 2,059.17 2,060.24 14.0K
10:17 2,061.20 2,061.20 2,059.23 2,059.23 6.0K
10:18 2,060.22 2,060.84 2,059.50 2,059.91 10.0K
10:19 2,060.74 2,060.74 2,058.28 2,060.38 20.0K
10:20 2,060.12 2,060.12 2,057.48 2,058.51 11.0K
10:21 2,059.70 2,059.89 2,056.38 2,058.19 18.0K
10:22 2,057.57 2,061.10 2,056.78 2,060.16 33.0K
10:23 2,060.78 2,062.17 2,060.61 2,061.16 38.0K
10:24 2,062.09 2,062.29 2,060.45 2,061.11 17.0K
10:25 2,062.24 2,063.54 2,060.55 2,063.54 14.0K
10:26 2,063.89 2,066.74 2,063.89 2,066.22 73.0K
10:27 2,067.57 2,067.57 2,064.49 2,067.39 20.0K
10:28 2,066.96 2,069.71 2,066.34 2,068.77 48.0K
10:29 2,068.71 2,069.55 2,068.23 2,068.70 10.0K
10:30 2,068.15 2,069.82 2,067.37 2,068.10 35.0K
10:31 2,068.34 2,070.02 2,066.77 2,068.81 14.0K
10:32 2,068.84 2,069.35 2,067.63 2,068.77 20.0K
10:33 2,067.74 2,069.45 2,067.03 2,068.09 6.0K
10:34 2,069.15 2,069.35 2,067.07 2,067.34 10.0K
10:35 2,067.74 2,069.06 2,066.30 2,066.30 17.0K
10:36 2,066.40 2,066.76 2,064.77 2,064.88 13.0K
10:37 2,065.55 2,067.90 2,064.81 2,065.51 15.0K
10:38 2,065.72 2,067.09 2,065.16 2,065.77 8.0K
10:39 2,066.01 2,067.43 2,065.15 2,066.66 9.0K
10:40 2,065.70 2,067.02 2,064.82 2,067.02 17.0K
10:41 2,066.00 2,068.05 2,065.84 2,066.64 8.0K
10:42 2,066.75 2,067.32 2,065.46 2,065.95 9.0K
10:43 2,065.78 2,066.60 2,065.03 2,065.91 7.0K
10:44 2,065.40 2,066.51 2,064.33 2,065.96 9.0K
10:45 2,066.35 2,066.57 2,064.70 2,065.65 9.0K
10:46 2,066.18 2,067.01 2,065.08 2,066.83 9.0K
10:47 2,066.48 2,066.74 2,064.73 2,064.73 8.0K
10:48 2,064.75 2,066.52 2,064.75 2,065.10 4.0K
10:49 2,065.36 2,065.38 2,063.41 2,064.18 6.0K
10:50 2,062.21 2,063.77 2,060.85 2,063.11 18.0K
10:51 2,063.08 2,063.67 2,061.87 2,063.67 14.0K
10:52 2,063.05 2,064.72 2,063.00 2,064.72 6.0K
10:53 2,064.51 2,064.65 2,062.82 2,063.90 6.0K
10:54 2,063.57 2,064.38 2,062.39 2,063.81 7.0K
10:55 2,063.31 2,064.28 2,062.08 2,064.28 4.0K
10:56 2,064.17 2,064.18 2,061.92 2,063.11 4.0K
10:57 2,062.49 2,063.38 2,060.92 2,062.58 5.0K
10:58 2,062.75 2,062.97 2,061.29 2,062.09 3.0K
10:59 2,062.91 2,062.98 2,061.16 2,061.53 7.0K
11:00 2,061.99 2,063.08 2,060.76 2,062.42 4.0K
11:01 2,062.42 2,062.73 2,060.86 2,061.18 5.0K
11:02 2,061.25 2,062.85 2,060.70 2,062.11 3.0K
11:03 2,061.71 2,062.33 2,060.62 2,061.32 6.0K
11:04 2,061.12 2,061.75 2,060.03 2,060.09 7.0K
11:05 2,059.95 2,061.27 2,059.28 2,059.28 11.0K
11:06 2,060.03 2,060.82 2,058.40 2,059.05 14.0K
11:07 2,059.18 2,059.94 2,057.99 2,059.54 27.0K
11:08 2,058.51 2,059.70 2,057.60 2,058.94 6.0K
11:09 2,058.68 2,058.96 2,057.94 2,057.94 12.0K
11:10 2,059.16 2,060.29 2,057.12 2,057.55 30.0K
11:11 2,058.73 2,060.50 2,058.36 2,058.38 6.0K
11:12 2,058.44 2,060.45 2,058.44 2,059.05 16.0K
11:13 2,058.66 2,060.04 2,058.60 2,058.60 19.0K
11:14 2,060.26 2,060.87 2,059.50 2,060.60 3.0K
11:15 2,060.16 2,060.77 2,058.04 2,059.00 4.0K
11:16 2,058.65 2,060.96 2,057.69 2,059.75 6.0K
11:17 2,059.33 2,061.50 2,058.76 2,059.92 7.0K
11:18 2,061.00 2,061.00 2,058.18 2,058.71 6.0K
11:19 2,059.69 2,060.72 2,058.67 2,059.62 5.0K
11:20 2,059.30 2,060.88 2,058.58 2,060.75 5.0K
11:21 2,060.60 2,061.63 2,059.38 2,059.89 7.0K
11:22 2,059.85 2,061.53 2,059.85 2,061.53 8.0K
11:23 2,061.15 2,062.48 2,060.36 2,061.64 4.0K
11:24 2,062.01 2,062.72 2,059.91 2,061.68 5.0K
11:25 2,061.37 2,062.29 2,060.91 2,061.49 3.0K
11:26 2,062.51 2,063.24 2,060.82 2,062.31 5.0K
11:27 2,063.08 2,063.17 2,060.86 2,060.86 2.0K
11:28 2,060.87 2,063.45 2,060.87 2,062.84 4.0K
11:29 2,062.96 2,064.11 2,062.21 2,063.95 2.0K
11:30 2,063.45 2,064.04 2,061.10 2,062.17 7.0K
11:31 2,062.17 2,063.33 2,060.99 2,061.65 2.0K
11:32 2,062.19 2,062.89 2,061.00 2,061.00 9.0K
11:33 2,060.89 2,063.13 2,060.56 2,060.56 15.0K
11:34 2,061.14 2,061.14 2,059.97 2,060.97 6.0K
11:35 2,059.96 2,062.17 2,059.46 2,061.25 4.0K
11:36 2,060.64 2,061.29 2,059.26 2,059.68 8.0K
11:37 2,059.68 2,061.99 2,058.78 2,061.07 3.0K
11:38 2,062.13 2,062.46 2,060.30 2,061.76 2.0K
11:39 2,061.66 2,062.63 2,060.27 2,062.07 5.0K
11:40 2,062.07 2,062.54 2,060.59 2,061.50 3.0K
11:41 2,062.63 2,062.64 2,060.48 2,061.23 14.0K
11:42 2,061.75 2,062.57 2,060.95 2,062.57 4.0K
11:43 2,062.57 2,062.57 2,060.71 2,060.71 2.0K
11:44 2,060.68 2,061.98 2,060.34 2,061.50 5.0K
11:45 2,061.50 2,062.56 2,060.62 2,061.73 2.0K
11:46 2,061.73 2,062.64 2,060.89 2,062.29 5.0K
11:47 2,061.40 2,062.15 2,060.71 2,061.58 3.0K
11:48 2,060.84 2,063.08 2,060.84 2,063.08 7.0K
11:49 2,062.11 2,062.76 2,061.37 2,061.37 5.0K
11:50 2,061.75 2,062.97 2,061.19 2,062.97 5.0K
11:51 2,062.59 2,063.83 2,062.12 2,063.83 9.0K
11:52 2,063.16 2,063.47 2,061.90 2,062.70 3.0K
11:53 2,062.76 2,064.64 2,062.01 2,063.92 22.0K
11:54 2,064.18 2,064.56 2,062.58 2,062.97 7.0K
11:55 2,062.52 2,065.39 2,062.52 2,064.02 6.0K
11:56 2,062.94 2,064.98 2,062.85 2,062.85 4.0K
11:57 2,063.26 2,065.03 2,062.85 2,063.26 2.0K
11:58 2,062.91 2,065.19 2,062.90 2,064.40 4.0K
11:59 2,065.27 2,065.43 2,063.08 2,063.13 2.0K
12:00 2,063.46 2,064.92 2,063.07 2,063.37 6.0K
12:01 2,063.37 2,064.60 2,062.80 2,064.04 7.0K
12:02 2,064.81 2,065.05 2,063.38 2,064.70 10.0K
12:03 2,064.74 2,065.99 2,063.61 2,064.26 16.0K
12:04 2,063.81 2,065.32 2,062.75 2,063.88 6.0K
12:05 2,062.75 2,064.97 2,062.75 2,064.97 2.0K
12:06 2,064.34 2,065.11 2,063.25 2,064.75 5.0K
12:07 2,064.76 2,065.23 2,063.39 2,064.06 3.0K
12:08 2,064.37 2,065.49 2,064.14 2,065.09 3.0K
12:09 2,063.96 2,065.32 2,063.85 2,064.45 1.0K
12:10 2,064.25 2,065.83 2,063.67 2,063.76 7.0K
12:11 2,065.76 2,065.76 2,063.25 2,064.27 8.0K
12:12 2,064.32 2,065.88 2,063.43 2,064.35 4.0K
12:13 2,063.57 2,064.77 2,063.26 2,064.38 5.0K
12:14 2,064.41 2,064.52 2,063.20 2,064.01 5.0K
12:15 2,064.01 2,065.55 2,063.39 2,065.34 12.0K
12:16 2,065.28 2,065.28 2,063.44 2,064.48 2.0K
12:17 2,063.71 2,065.13 2,063.09 2,064.34 4.0K
12:18 2,064.90 2,064.90 2,063.29 2,063.78 7.0K
12:19 2,064.56 2,065.57 2,063.22 2,063.83 9.0K
12:20 2,063.92 2,065.20 2,062.83 2,063.35 10.0K
12:21 2,063.24 2,064.74 2,063.02 2,063.92 7.0K
12:22 2,062.93 2,064.76 2,062.93 2,063.55 9.0K
12:23 2,064.41 2,064.84 2,063.21 2,063.88 9.0K
12:24 2,063.96 2,064.69 2,063.24 2,063.95 5.0K
12:25 2,063.95 2,065.18 2,063.37 2,064.39 9.0K
12:26 2,063.61 2,065.01 2,063.48 2,063.87 5.0K
12:27 2,063.48 2,065.19 2,063.45 2,064.05 7.0K
12:28 2,064.79 2,065.57 2,063.17 2,063.97 6.0K
12:29 2,064.02 2,064.59 2,061.78 2,063.33 49.0K
12:30 2,062.79 2,064.59 2,062.53 2,062.85 3.0K
12:31 2,062.42 2,064.99 2,062.42 2,062.53 5.0K
12:32 2,062.42 2,065.22 2,062.42 2,063.09 11.0K
12:33 2,063.09 2,065.16 2,062.94 2,064.52 5.0K
12:34 2,063.54 2,064.19 2,063.17 2,063.78 2.0K
12:35 2,064.86 2,065.39 2,062.93 2,063.22 3.0K
12:36 2,063.22 2,064.08 2,062.04 2,063.59 7.0K
12:37 2,062.82 2,064.51 2,062.33 2,062.78 3.0K
12:38 2,063.27 2,064.31 2,061.79 2,063.21 16.0K
12:39 2,062.20 2,063.75 2,061.73 2,063.75 7.0K
12:40 2,062.74 2,063.38 2,061.40 2,061.40 4.0K
12:41 2,062.28 2,063.40 2,061.55 2,063.14 3.0K
12:42 2,061.99 2,064.12 2,061.67 2,062.90 9.0K
12:43 2,062.96 2,063.72 2,062.15 2,062.21 4.0K
12:44 2,062.36 2,063.92 2,061.86 2,062.66 3.0K
12:45 2,062.40 2,063.99 2,061.50 2,062.87 4.0K
12:46 2,062.22 2,064.17 2,061.83 2,062.13 2.0K
12:47 2,062.00 2,063.54 2,061.76 2,062.31 4.0K
12:48 2,063.56 2,063.71 2,061.48 2,062.02 3.0K
12:49 2,062.99 2,063.67 2,062.08 2,063.17 18.0K
12:50 2,063.98 2,065.27 2,062.86 2,065.15 9.0K
12:51 2,065.32 2,065.32 2,063.36 2,064.34 3.0K
12:52 2,064.06 2,065.61 2,063.47 2,064.48 4.0K
12:53 2,064.84 2,065.50 2,063.57 2,064.26 2.0K
12:54 2,063.93 2,065.33 2,063.53 2,063.92 7.0K
12:55 2,063.84 2,064.74 2,063.50 2,063.57 8.0K
12:56 2,064.79 2,065.72 2,063.66 2,064.90 6.0K
12:57 2,065.51 2,065.51 2,064.10 2,064.89 9.0K
12:58 2,065.17 2,065.53 2,063.19 2,063.86 4.0K
12:59 2,064.04 2,064.87 2,062.39 2,063.32 12.0K
13:00 2,063.67 2,064.74 2,062.59 2,064.67 16.0K
13:01 2,063.67 2,063.94 2,062.30 2,063.22 6.0K
13:02 2,062.44 2,063.97 2,061.06 2,061.06 12.0K
13:03 2,061.41 2,063.26 2,060.79 2,061.86 4.0K
13:04 2,061.82 2,062.92 2,060.53 2,062.92 31.0K
13:05 2,061.79 2,063.20 2,060.88 2,062.25 6.0K
13:06 2,061.44 2,063.65 2,061.15 2,062.48 6.0K
13:07 2,061.64 2,063.33 2,060.74 2,061.41 4.0K
13:08 2,062.32 2,063.07 2,061.22 2,061.80 2.0K
13:09 2,061.79 2,063.46 2,060.49 2,060.49 9.0K
13:10 2,060.38 2,061.91 2,059.63 2,061.38 7.0K
13:11 2,061.86 2,061.86 2,059.40 2,059.87 15.0K
13:12 2,060.65 2,061.06 2,058.25 2,058.59 20.0K
13:13 2,056.59 2,057.68 2,055.05 2,055.05 34.0K
13:14 2,056.09 2,057.06 2,055.51 2,057.06 18.0K
13:15 2,056.61 2,056.96 2,055.04 2,056.96 7.0K
13:16 2,055.80 2,056.87 2,054.81 2,055.48 8.0K
13:17 2,056.59 2,057.02 2,055.08 2,055.85 6.0K
13:18 2,055.59 2,056.22 2,055.01 2,055.07 6.0K
13:19 2,055.73 2,057.00 2,055.33 2,056.79 4.0K
13:20 2,055.13 2,056.76 2,054.47 2,055.98 16.0K
13:21 2,054.86 2,056.95 2,054.86 2,055.33 9.0K
13:22 2,054.77 2,056.32 2,054.36 2,055.70 10.0K
13:23 2,055.54 2,056.92 2,054.19 2,056.15 4.0K
13:24 2,056.09 2,056.67 2,054.68 2,054.94 8.0K
13:25 2,054.94 2,056.33 2,054.84 2,054.93 5.0K
13:26 2,055.84 2,056.22 2,054.48 2,055.81 8.0K
13:27 2,056.54 2,056.64 2,054.30 2,056.54 11.0K
13:28 2,056.13 2,056.32 2,054.72 2,055.16 21.0K
13:29 2,055.19 2,056.45 2,054.54 2,056.45 5.0K
13:30 2,056.39 2,056.93 2,053.40 2,055.09 6.0K
13:31 2,054.79 2,055.62 2,053.72 2,054.70 3.0K
13:32 2,054.67 2,057.27 2,054.07 2,055.59 5.0K
13:33 2,055.26 2,057.41 2,055.21 2,057.41 4.0K
13:34 2,056.61 2,057.43 2,056.13 2,056.61 2.0K
13:35 2,056.57 2,057.29 2,055.96 2,056.86 7.0K
13:36 2,056.54 2,057.62 2,054.67 2,054.67 3.0K
13:37 2,055.85 2,056.85 2,054.85 2,056.46 4.0K
13:38 2,056.46 2,056.83 2,054.61 2,056.72 12.0K
13:39 2,056.70 2,056.70 2,054.46 2,056.59 5.0K
13:40 2,054.98 2,056.74 2,054.35 2,055.53 23.0K
13:41 2,055.53 2,056.49 2,054.01 2,055.19 4.0K
13:42 2,054.98 2,056.57 2,054.26 2,056.17 3.0K
13:43 2,055.28 2,056.17 2,054.37 2,054.89 5.0K
13:44 2,055.05 2,056.59 2,054.72 2,055.75 3.0K
13:45 2,054.82 2,056.43 2,054.46 2,054.63 9.0K
13:46 2,055.67 2,056.81 2,054.45 2,055.82 5.0K
13:47 2,056.39 2,056.39 2,054.54 2,056.38 3.0K
13:48 2,056.75 2,056.75 2,054.48 2,055.43 6.0K
13:49 2,056.44 2,056.81 2,055.07 2,056.43 5.0K
13:50 2,055.49 2,055.76 2,053.50 2,055.25 32.0K
13:51 2,055.29 2,056.18 2,053.81 2,053.81 7.0K
13:52 2,054.18 2,055.72 2,053.07 2,054.53 16.0K
13:53 2,054.88 2,055.56 2,053.12 2,055.19 36.0K
13:54 2,055.48 2,056.14 2,053.52 2,055.07 13.0K
13:55 2,054.19 2,055.35 2,053.80 2,054.15 4.0K
13:56 2,053.76 2,056.06 2,053.76 2,054.92 4.0K
13:57 2,054.97 2,055.80 2,053.60 2,054.43 6.0K
13:58 2,055.26 2,055.58 2,054.22 2,054.54 10.0K
13:59 2,054.67 2,055.45 2,053.46 2,055.07 3.0K
14:00 2,055.09 2,055.76 2,054.07 2,055.59 7.0K
14:01 2,054.80 2,057.69 2,054.66 2,056.79 8.0K
14:02 2,057.70 2,057.83 2,055.59 2,057.83 4.0K
14:03 2,057.56 2,057.63 2,055.80 2,056.00 5.0K
14:04 2,057.66 2,058.05 2,056.00 2,056.25 2.0K
14:05 2,056.71 2,057.72 2,055.89 2,057.56 8.0K
14:06 2,057.51 2,057.51 2,054.34 2,055.13 7.0K
14:07 2,055.63 2,056.92 2,054.65 2,056.79 4.0K
14:08 2,055.56 2,056.80 2,054.58 2,054.76 3.0K
14:09 2,055.54 2,055.71 2,054.36 2,055.07 7.0K
14:10 2,054.29 2,056.92 2,054.29 2,056.92 3.0K
14:11 2,055.79 2,057.10 2,054.68 2,055.91 10.0K
14:12 2,057.00 2,057.00 2,054.82 2,056.14 4.0K
14:13 2,055.79 2,056.99 2,055.22 2,055.97 5.0K
14:14 2,056.32 2,056.40 2,053.84 2,055.52 5.0K
14:15 2,055.64 2,056.57 2,054.47 2,055.79 4.0K
14:16 2,054.88 2,057.00 2,054.86 2,056.50 7.0K
14:17 2,056.59 2,056.64 2,054.31 2,056.27 7.0K
14:18 2,056.19 2,057.72 2,055.59 2,057.60 17.0K
14:19 2,056.75 2,057.47 2,055.57 2,055.95 6.0K
14:20 2,056.31 2,057.73 2,055.73 2,055.99 6.0K
14:21 2,057.56 2,057.56 2,055.19 2,055.56 9.0K
14:22 2,055.89 2,057.68 2,054.74 2,057.63 9.0K
14:23 2,056.65 2,057.42 2,055.84 2,057.22 3.0K
14:24 2,056.86 2,057.25 2,054.91 2,057.02 4.0K
14:25 2,057.13 2,057.39 2,054.85 2,054.85 22.0K
14:26 2,056.41 2,057.36 2,055.14 2,056.57 7.0K
14:27 2,056.57 2,057.23 2,054.83 2,055.25 4.0K
14:28 2,055.47 2,056.08 2,054.91 2,055.03 5.0K
14:29 2,057.07 2,058.08 2,055.83 2,056.70 3.0K
14:30 2,056.61 2,057.91 2,055.75 2,057.28 7.0K
14:31 2,056.93 2,057.99 2,056.05 2,056.37 6.0K
14:32 2,056.44 2,058.26 2,055.69 2,055.69 7.0K
14:33 2,057.64 2,057.77 2,055.60 2,056.86 8.0K
14:34 2,056.97 2,057.87 2,055.87 2,056.16 2.0K
14:35 2,056.16 2,058.09 2,055.84 2,056.44 4.0K
14:36 2,057.49 2,057.69 2,055.36 2,056.73 15.0K
14:37 2,056.51 2,057.64 2,056.00 2,056.46 10.0K
14:38 2,057.98 2,057.98 2,056.36 2,057.12 8.0K
14:39 2,057.47 2,058.36 2,056.13 2,056.53 6.0K
14:40 2,056.44 2,059.33 2,056.14 2,059.33 5.0K
14:41 2,058.09 2,059.41 2,057.23 2,058.74 16.0K
14:42 2,059.69 2,060.24 2,058.36 2,060.08 6.0K
14:43 2,060.42 2,060.42 2,057.96 2,059.14 11.0K
14:44 2,060.35 2,060.71 2,058.63 2,059.81 5.0K
14:45 2,059.44 2,059.44 2,057.51 2,058.56 6.0K
14:46 2,059.60 2,059.65 2,057.37 2,058.06 2.0K
14:47 2,058.06 2,059.50 2,057.50 2,059.00 15.0K
14:48 2,059.70 2,059.70 2,056.80 2,057.14 6.0K
14:49 2,058.23 2,059.07 2,057.04 2,057.38 7.0K
14:50 2,057.85 2,058.40 2,055.98 2,057.38 8.0K
14:51 2,058.42 2,058.42 2,056.60 2,058.31 8.0K
14:52 2,058.61 2,058.61 2,056.41 2,057.49 17.0K
14:53 2,057.35 2,058.31 2,055.82 2,058.31 11.0K
14:54 2,056.98 2,058.25 2,056.07 2,058.25 6.0K
14:55 2,057.83 2,057.83 2,055.73 2,057.61 7.0K
14:56 2,057.26 2,058.59 2,056.40 2,056.63 4.0K
14:57 2,058.69 2,058.69 2,056.32 2,057.84 6.0K
14:58 2,058.34 2,058.56 2,056.38 2,057.80 3.0K
14:59 2,056.35 2,058.48 2,056.31 2,057.34 4.0K
15:00 2,056.32 2,058.06 2,056.03 2,057.11 5.0K
15:01 2,057.40 2,058.54 2,056.34 2,057.48 5.0K
15:02 2,057.27 2,058.38 2,056.33 2,057.78 6.0K
15:03 2,058.43 2,059.17 2,056.76 2,058.17 7.0K
15:04 2,059.42 2,059.56 2,057.31 2,057.65 11.0K
15:05 2,058.40 2,058.85 2,057.07 2,057.41 17.0K
15:06 2,057.28 2,058.95 2,057.15 2,058.27 9.0K
15:07 2,058.21 2,059.13 2,057.05 2,058.04 7.0K
15:08 2,057.13 2,059.15 2,056.98 2,057.63 13.0K
15:09 2,057.47 2,058.40 2,056.80 2,057.75 11.0K
15:10 2,057.06 2,059.33 2,056.99 2,058.22 8.0K
15:11 2,057.64 2,058.91 2,057.12 2,057.39 7.0K
15:12 2,057.51 2,059.19 2,057.02 2,058.13 9.0K
15:13 2,057.47 2,058.74 2,056.95 2,057.38 6.0K
15:14 2,057.13 2,059.32 2,057.13 2,059.32 16.0K
15:15 2,056.97 2,058.43 2,056.97 2,058.43 14.0K
15:16 2,058.32 2,059.44 2,056.73 2,057.88 29.0K
15:17 2,058.48 2,059.64 2,057.95 2,059.03 17.0K
15:18 2,058.23 2,059.33 2,057.67 2,058.64 12.0K
15:19 2,059.36 2,062.11 2,057.98 2,062.11 23.0K
15:20 2,060.33 2,060.33 2,060.33 2,060.33 1.0K
15:21 2,060.33 2,060.33 2,060.33 2,060.33 0.0K
15:22 2,060.33 2,060.33 2,060.33 2,060.33 0.0K
15:23 2,060.33 2,060.33 2,060.33 2,060.33 0.0K
15:24 2,060.33 2,060.33 2,060.33 2,060.33 0.0K
15:25 2,060.33 2,060.33 2,060.33 2,060.33 0.0K
15:26 2,060.33 2,060.33 2,060.33 2,060.33 0.0K
15:27 2,060.33 2,060.33 2,060.33 2,060.33 0.0K
15:28 2,060.33 2,060.33 2,060.33 2,060.33 0.0K
15:29 2,060.33 2,061.56 2,059.92 2,061.56 210.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし