最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 26.06 | 26.06 | 26.06 | 26.06 | 3.1K |
| 09:31 | 25.49 | 25.49 | 25.49 | 25.49 | 0.6K |
| 09:33 | 25.49 | 25.49 | 25.49 | 25.49 | 1.1K |
| 09:38 | 25.43 | 25.43 | 25.43 | 25.43 | 1.7K |
| 09:49 | 25.41 | 25.41 | 25.41 | 25.41 | 0.7K |
| 09:52 | 25.30 | 25.39 | 25.30 | 25.39 | 1.0K |
| 10:06 | 25.60 | 25.60 | 25.60 | 25.60 | 0.6K |
| 10:16 | 25.64 | 25.64 | 25.63 | 25.63 | 1.4K |
| 10:33 | 25.61 | 25.61 | 25.61 | 25.61 | 0.6K |
| 10:39 | 25.55 | 25.55 | 25.55 | 25.55 | 1.0K |
| 10:54 | 25.63 | 25.63 | 25.63 | 25.63 | 0.8K |
| 10:58 | 25.57 | 25.57 | 25.57 | 25.57 | 0.9K |
| 11:09 | 25.59 | 25.59 | 25.59 | 25.59 | 0.3K |
| 11:18 | 25.59 | 25.59 | 25.59 | 25.59 | 0.4K |
| 11:30 | 25.65 | 25.65 | 25.64 | 25.64 | 1.0K |
| 11:34 | 25.59 | 25.59 | 25.59 | 25.59 | 0.3K |
| 11:36 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
| 11:37 | 25.59 | 25.59 | 25.59 | 25.59 | 0.1K |
| 11:38 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
| 11:39 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
| 11:41 | 25.62 | 25.62 | 25.59 | 25.59 | 1.1K |
| 11:42 | 25.55 | 25.55 | 25.55 | 25.55 | 0.4K |
| 11:45 | 25.61 | 25.65 | 25.61 | 25.65 | 1.7K |
| 11:52 | 25.56 | 25.56 | 25.56 | 25.56 | 0.3K |
| 11:58 | 25.55 | 25.55 | 25.55 | 25.55 | 0.5K |
| 12:00 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 12:01 | 25.60 | 25.60 | 25.59 | 25.59 | 0.7K |
| 12:05 | 25.54 | 25.54 | 25.52 | 25.52 | 0.7K |
| 12:06 | 25.52 | 25.52 | 25.52 | 25.52 | 0.1K |
| 12:08 | 25.52 | 25.52 | 25.52 | 25.52 | 0.3K |
| 12:09 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 12:10 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 12:12 | 25.51 | 25.51 | 25.51 | 25.51 | 0.2K |
| 12:13 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 12:15 | 25.51 | 25.51 | 25.51 | 25.51 | 0.2K |
| 12:17 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 12:18 | 25.54 | 25.54 | 25.54 | 25.54 | 2.6K |
| 12:33 | 25.47 | 25.47 | 25.47 | 25.47 | 1.0K |
| 12:38 | 25.46 | 25.46 | 25.46 | 25.46 | 1.0K |
| 12:41 | 25.50 | 25.50 | 25.50 | 25.50 | 3.6K |
| 13:47 | 25.69 | 25.69 | 25.69 | 25.69 | 2.0K |
| 14:26 | 25.72 | 25.72 | 25.72 | 25.72 | 0.8K |
| 14:27 | 25.62 | 25.62 | 25.62 | 25.62 | 0.8K |
| 14:31 | 25.60 | 25.60 | 25.60 | 25.60 | 1.7K |
| 15:16 | 25.66 | 25.66 | 25.66 | 25.66 | 0.4K |
| 15:17 | 25.73 | 25.73 | 25.73 | 25.73 | 0.3K |
| 15:20 | 25.68 | 25.68 | 25.68 | 25.68 | 0.4K |
| 15:21 | 25.67 | 25.67 | 25.67 | 25.67 | 1.1K |
| 15:28 | 25.63 | 25.63 | 25.63 | 25.63 | 0.8K |
| 15:40 | 25.64 | 25.64 | 25.63 | 25.63 | 1.1K |
| 15:44 | 25.67 | 25.67 | 25.66 | 25.66 | 0.7K |
| 15:50 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 15:51 | 25.60 | 25.60 | 25.60 | 25.60 | 1.1K |
| 15:55 | 25.64 | 25.64 | 25.64 | 25.64 | 0.5K |
| 15:57 | 25.60 | 25.60 | 25.60 | 25.60 | 1.0K |
| 15:59 | 25.68 | 25.68 | 25.66 | 25.66 | 0.1K |