K

KRRA
🏛️ インド →
38.39
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 42.49 42.49 41.50 41.94 11.2K
09:20 41.90 41.90 41.50 41.83 10.8K
09:25 41.83 41.83 41.18 41.38 13.6K
09:30 41.30 41.40 41.04 41.15 30.0K
09:35 41.15 41.50 41.15 41.45 9.8K
09:40 41.45 41.45 40.84 40.84 50.1K
09:45 40.80 40.94 40.80 40.94 12.6K
09:50 40.94 40.94 40.94 40.94 7.1K
09:55 40.94 40.94 40.85 40.90 8.3K
10:00 40.90 40.94 40.83 40.83 14.3K
10:05 40.83 40.83 40.80 40.80 20.5K
10:10 40.82 40.82 40.50 40.50 12.6K
10:15 40.50 40.60 40.46 40.60 15.0K
10:20 40.60 40.60 40.50 40.60 4.6K
10:25 40.60 40.64 40.56 40.64 3.2K
10:30 40.64 40.65 40.46 40.50 12.8K
10:35 40.50 40.50 39.85 39.90 138.3K
10:40 39.90 40.08 39.86 40.07 40.5K
10:45 40.07 40.37 40.02 40.33 11.7K
10:50 40.08 40.35 40.01 40.05 6.9K
10:55 40.05 40.05 39.99 39.99 10.6K
11:00 40.00 40.00 39.99 40.00 7.8K
11:05 40.00 40.00 39.95 40.00 6.4K
11:10 40.00 40.29 40.00 40.29 4.2K
11:15 40.29 40.34 40.00 40.20 9.2K
11:20 40.30 40.30 39.95 40.00 12.4K
11:25 40.00 40.25 39.99 40.00 70.7K
11:30 40.00 40.00 39.97 40.00 11.4K
11:35 40.00 40.00 39.98 40.00 7.3K
11:40 40.00 40.00 39.99 40.00 15.1K
11:45 40.00 40.00 40.00 40.00 21.0K
11:50 40.00 40.00 40.00 40.00 3.8K
11:55 40.00 40.00 39.95 39.96 8.7K
12:00 39.95 40.00 39.90 40.00 34.1K
12:05 40.00 40.00 39.86 39.90 13.0K
12:10 39.94 39.95 39.85 39.94 11.9K
12:15 39.94 39.95 39.81 39.85 16.1K
12:20 39.85 39.85 39.77 39.77 92.5K
12:25 39.77 39.77 39.77 39.77 13.9K
12:30 39.77 39.77 39.77 39.77 15.4K
12:35 39.77 39.77 39.77 39.77 5.4K
12:40 39.77 39.77 39.77 39.77 8.3K
12:45 39.77 39.77 39.77 39.77 6.6K
12:50 39.77 39.77 39.77 39.77 138.6K
12:55 39.77 40.23 39.77 40.23 55.2K
13:00 39.77 40.20 39.77 40.15 23.3K
13:05 40.15 40.15 39.77 40.12 2.1K
13:10 40.12 40.14 39.90 39.90 4.0K
13:15 40.10 40.13 39.90 39.90 1.9K
13:20 39.90 40.13 39.90 40.10 1.4K
13:25 40.09 40.12 40.00 40.09 1.0K
13:30 40.10 40.11 40.02 40.05 2.0K
13:35 40.05 40.10 40.00 40.10 4.1K
13:40 40.10 40.14 40.09 40.14 21.3K
13:45 40.14 40.14 40.08 40.10 1.7K
13:50 40.10 40.14 39.94 39.94 34.9K
13:55 40.10 40.10 39.94 39.96 0.6K
14:00 40.07 40.10 39.95 40.10 2.3K
14:05 40.10 40.14 39.90 40.13 6.4K
14:10 40.12 40.13 40.00 40.13 1.2K
14:15 40.13 40.14 40.00 40.14 1.1K
14:20 40.14 40.19 40.00 40.19 2.4K
14:25 40.19 40.44 40.15 40.20 1.3K
14:30 40.20 40.50 40.20 40.50 6.1K
14:35 40.50 40.58 40.20 40.50 7.0K
14:40 40.21 40.55 40.20 40.55 1.7K
14:45 40.50 40.55 40.50 40.50 5.3K
14:50 40.55 40.77 40.51 40.51 1.8K
14:55 40.52 40.69 40.21 40.48 4.8K
15:00 40.21 40.48 40.21 40.48 5.8K
15:05 40.48 40.48 40.30 40.30 0.5K
15:10 40.30 40.40 40.30 40.40 3.0K
15:15 40.40 40.48 40.30 40.30 8.7K
15:20 40.75 40.75 40.30 40.50 7.5K
15:25 40.50 40.72 40.46 40.46 6.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし