K

KRRA
🏛️ インド →
38.39
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 51.75 52.75 51.15 51.40 4.9K
09:20 51.15 51.15 50.10 50.20 8.3K
09:25 50.20 50.72 50.20 50.69 3.5K
09:30 50.69 50.69 50.30 50.69 3.9K
09:35 50.67 50.67 50.30 50.63 4.4K
09:40 50.38 50.56 50.31 50.55 6.2K
09:45 50.55 50.69 50.31 50.69 2.6K
09:50 50.69 50.69 50.31 50.69 0.9K
09:55 50.69 51.35 50.45 51.35 4.5K
10:00 51.35 51.35 51.30 51.30 0.3K
10:05 51.30 51.30 50.73 50.73 0.1K
10:10 51.36 51.36 51.34 51.35 6.9K
10:15 51.01 51.38 51.01 51.38 3.8K
10:20 51.57 51.92 51.05 51.36 1.9K
10:25 51.36 51.36 51.36 51.36 0.2K
10:30 51.00 51.00 50.65 50.65 1.5K
10:35 50.65 51.33 50.65 51.24 0.5K
10:40 51.29 51.29 50.70 51.24 2.2K
10:45 51.24 51.24 51.20 51.24 0.2K
10:50 51.00 51.20 50.71 50.71 0.1K
10:55 51.00 51.00 51.00 51.00 0.3K
11:00 51.00 51.00 51.00 51.00 0.1K
11:05 51.00 51.08 51.00 51.08 0.2K
11:10 51.08 51.08 50.70 50.70 0.5K
11:15 50.70 50.70 50.63 50.63 1.3K
11:20 50.90 50.90 50.50 50.65 1.5K
11:25 51.09 51.09 51.09 51.09 0.0K
11:30 51.00 51.09 51.00 51.09 0.4K
11:35 51.09 51.09 51.09 51.09 0.0K
11:40 51.09 51.09 51.00 51.00 0.1K
11:45 50.65 51.09 50.65 50.65 0.4K
11:50 51.09 51.10 51.00 51.10 0.2K
11:55 51.10 51.10 50.50 50.51 1.6K
12:00 51.00 51.10 51.00 51.10 0.7K
12:05 51.10 51.10 51.10 51.10 0.1K
12:10 51.10 51.10 51.00 51.00 0.2K
12:15 51.09 51.09 51.00 51.08 0.0K
12:20 51.00 51.08 51.00 51.08 0.0K
12:30 50.50 51.06 50.50 50.99 0.3K
12:35 50.99 50.99 50.99 50.99 0.0K
12:40 50.50 50.96 50.50 50.50 0.6K
12:45 50.89 50.89 50.89 50.89 0.1K
12:50 50.89 50.96 50.45 50.45 1.3K
12:55 50.45 50.90 50.45 50.90 0.1K
13:00 50.31 50.31 50.31 50.31 0.3K
13:05 50.88 50.88 50.30 50.87 12.8K
13:10 50.82 50.82 50.35 50.80 0.1K
13:15 50.78 50.78 50.50 50.50 0.3K
13:20 50.30 50.73 50.30 50.73 0.3K
13:25 50.69 50.69 50.69 50.69 0.0K
13:30 50.26 50.69 50.26 50.68 0.2K
13:35 50.43 50.67 50.43 50.43 0.2K
13:40 50.67 50.67 50.27 50.27 0.4K
13:45 50.67 50.67 50.28 50.59 0.6K
13:50 50.55 50.55 50.55 50.55 0.0K
13:55 50.55 50.59 50.30 50.59 1.0K
14:00 50.30 50.30 50.30 50.30 1.5K
14:05 50.30 50.30 50.27 50.30 2.8K
14:10 50.30 50.30 49.85 49.85 12.3K
14:15 49.85 49.85 49.85 49.85 0.3K
14:20 49.85 49.85 49.85 49.85 0.6K
14:25 49.85 49.85 49.85 49.85 1.3K
14:30 49.85 49.85 49.85 49.85 1.2K
14:35 49.85 49.85 49.85 49.85 0.0K
14:40 49.85 49.85 49.85 49.85 0.7K
14:45 49.85 49.85 49.85 49.85 0.2K
14:50 49.85 49.85 49.85 49.85 0.1K
14:55 49.85 49.85 49.85 49.85 0.8K
15:00 49.85 49.85 49.85 49.85 0.1K
15:05 49.85 49.85 49.85 49.85 0.1K
15:10 49.85 49.85 49.85 49.85 0.1K
15:15 49.85 49.85 49.85 49.85 0.5K
15:20 49.85 49.85 49.85 49.85 2.1K
15:25 49.85 49.85 49.85 49.85 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし