K

KRRA
🏛️ インド →
38.39
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 42.50 42.98 42.30 42.90 3.2K
09:20 42.90 42.90 42.35 42.73 1.0K
09:25 42.69 42.69 41.50 41.50 12.2K
09:30 41.99 41.99 41.50 41.85 0.2K
09:35 41.84 41.85 41.25 41.79 1.9K
09:40 41.70 41.70 41.38 41.38 2.3K
09:45 41.40 42.30 41.40 42.00 4.4K
09:50 42.00 42.20 42.00 42.20 1.1K
09:55 42.20 42.20 42.00 42.00 0.9K
10:00 42.19 42.24 42.00 42.21 0.2K
10:05 42.21 42.21 42.00 42.00 0.6K
10:10 41.91 42.21 41.91 42.20 0.1K
10:15 42.20 42.20 41.75 41.75 1.8K
10:20 41.75 41.88 41.75 41.88 0.2K
10:25 41.89 42.18 41.89 42.00 0.5K
10:30 42.14 42.14 41.90 41.90 0.3K
10:35 41.90 41.90 41.75 41.75 1.2K
10:40 41.90 41.90 41.90 41.90 0.4K
10:45 41.90 41.90 41.90 41.90 0.1K
10:50 41.90 42.00 41.90 41.99 0.4K
10:55 41.98 41.98 40.51 41.49 12.7K
11:00 41.48 41.48 41.04 41.47 2.1K
11:05 41.47 41.47 41.06 41.39 0.4K
11:10 41.47 41.47 41.47 41.47 0.2K
11:15 41.47 41.49 41.47 41.47 0.3K
11:20 41.47 41.47 41.47 41.47 0.0K
11:25 41.47 41.47 41.45 41.45 0.2K
11:30 41.45 41.45 41.12 41.12 0.1K
11:35 41.40 41.40 41.27 41.39 0.1K
11:40 41.39 41.39 41.11 41.39 3.1K
11:45 41.39 41.39 41.30 41.39 2.6K
11:50 41.30 41.30 41.30 41.30 0.0K
11:55 41.30 41.39 41.30 41.38 0.1K
12:00 41.38 41.38 41.38 41.38 0.2K
12:05 41.38 41.38 41.30 41.30 0.1K
12:10 41.38 41.38 41.30 41.30 0.1K
12:15 41.38 41.38 41.30 41.30 0.2K
12:20 41.38 41.40 41.31 41.31 0.6K
12:25 41.40 41.40 41.40 41.40 1.5K
12:30 41.40 41.94 41.40 41.94 0.8K
12:35 41.41 41.93 41.41 41.93 0.0K
12:40 41.91 42.50 41.91 42.50 2.5K
12:45 41.40 42.34 41.40 42.34 1.2K
12:50 41.38 42.28 41.38 42.20 0.3K
12:55 41.39 41.90 41.39 41.90 0.1K
13:00 41.98 42.18 41.98 41.98 0.5K
13:05 41.97 41.97 41.41 41.93 0.5K
13:10 41.92 41.92 41.90 41.90 0.1K
13:15 41.90 41.90 41.89 41.89 0.2K
13:20 41.89 41.89 40.55 40.56 10.0K
13:25 40.77 41.38 40.77 41.38 0.1K
13:30 41.38 41.46 40.56 41.29 11.5K
13:35 41.29 41.29 41.17 41.17 0.9K
13:40 41.00 41.45 41.00 41.45 1.8K
13:45 41.42 41.42 41.00 41.00 1.7K
13:50 41.35 41.39 41.25 41.39 0.8K
13:55 41.39 41.39 40.86 40.86 0.6K
14:00 41.00 41.34 40.86 41.34 0.4K
14:05 41.34 41.34 41.10 41.10 0.1K
14:10 41.30 41.34 41.30 41.34 2.4K
14:15 41.45 41.48 40.56 41.40 10.6K
14:20 41.36 41.36 41.29 41.29 0.0K
14:25 41.29 41.29 40.90 41.29 0.4K
14:30 41.27 41.27 41.24 41.24 0.4K
14:35 41.04 41.25 41.00 41.23 0.1K
14:40 41.23 41.23 41.15 41.15 0.5K
14:45 41.23 41.23 40.35 41.19 10.3K
14:50 41.04 41.04 40.60 40.94 0.3K
14:55 40.80 40.94 40.65 40.80 1.4K
15:00 40.89 40.92 40.80 40.89 2.9K
15:05 40.89 40.89 40.60 40.89 1.6K
15:10 40.90 40.90 40.60 40.60 1.9K
15:15 40.87 41.18 40.85 41.18 12.1K
15:20 40.91 40.91 40.19 40.79 29.5K
15:25 40.70 40.70 40.58 40.58 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし