K

KRRA
🏛️ インド →
40.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 57.65 57.65 57.00 57.05 5.0K
09:20 57.10 57.59 57.10 57.59 1.8K
09:25 57.59 58.40 57.59 58.40 2.1K
09:30 58.45 58.45 57.71 58.00 0.5K
09:35 58.00 58.00 57.72 57.99 0.2K
09:40 57.98 58.00 57.70 57.96 1.6K
09:45 57.96 57.96 57.50 57.50 2.0K
09:50 57.91 57.91 57.05 57.05 3.2K
09:55 57.89 57.89 57.15 57.85 0.2K
10:00 57.85 57.85 57.50 57.84 0.8K
10:05 57.80 57.80 57.80 57.80 0.3K
10:10 57.79 58.00 57.79 58.00 2.8K
10:15 58.01 58.38 58.01 58.01 0.0K
10:20 58.38 59.00 58.00 59.00 5.2K
10:25 59.00 59.68 58.99 59.01 0.4K
10:30 59.60 61.66 59.60 61.50 10.4K
10:35 61.50 61.79 61.00 61.01 5.8K
10:40 61.00 61.69 61.00 61.59 2.1K
10:45 61.66 61.66 61.00 61.00 3.4K
10:50 61.40 61.40 61.00 61.10 6.6K
10:55 61.00 61.50 61.00 61.50 5.2K
11:00 61.50 61.50 61.00 61.00 1.0K
11:05 61.00 61.05 61.00 61.05 0.2K
11:10 61.58 61.58 61.05 61.57 1.0K
11:15 61.57 61.57 61.00 61.00 0.9K
11:20 61.49 61.49 61.49 61.49 0.2K
11:25 61.49 61.49 61.10 61.49 0.2K
11:30 61.49 61.49 61.49 61.49 0.0K
11:35 61.47 61.47 61.03 61.44 0.4K
11:40 61.40 61.40 60.11 60.94 16.4K
11:45 60.94 60.94 59.25 60.00 1.2K
11:50 60.54 60.54 59.10 60.39 5.8K
11:55 60.38 60.38 59.62 59.62 0.4K
12:00 60.36 60.36 59.52 59.52 5.0K
12:05 59.72 60.33 59.71 60.31 0.3K
12:10 60.32 60.32 60.32 60.32 0.0K
12:15 60.29 60.29 60.00 60.00 0.5K
12:20 60.26 60.26 60.23 60.23 0.1K
12:25 60.23 60.23 60.01 60.03 0.4K
12:30 60.03 60.32 60.03 60.32 0.5K
12:35 60.40 60.40 60.06 60.40 0.6K
12:40 60.40 60.40 60.40 60.40 0.0K
12:45 60.07 60.40 60.07 60.40 1.2K
12:50 60.40 60.40 60.40 60.40 0.1K
12:55 60.40 60.40 60.10 60.40 0.4K
13:00 60.10 60.40 60.10 60.10 3.1K
13:05 60.40 60.40 60.40 60.40 0.0K
13:10 60.40 60.40 60.40 60.40 0.1K
13:15 60.10 60.40 60.10 60.40 0.3K
13:20 60.40 60.40 60.40 60.40 0.2K
13:25 60.40 60.40 60.40 60.40 0.1K
13:30 60.40 60.40 60.10 60.40 0.2K
13:35 60.10 60.49 60.10 60.49 0.4K
13:40 60.49 60.49 60.02 60.49 4.8K
13:45 60.48 60.48 60.48 60.48 0.2K
13:50 60.47 60.47 60.46 60.46 0.3K
13:55 60.45 60.45 60.04 60.40 0.0K
14:00 60.39 60.39 60.39 60.39 0.2K
14:05 60.34 60.34 60.34 60.34 0.0K
14:10 60.34 60.40 60.34 60.40 0.2K
14:15 60.40 60.45 60.40 60.45 0.1K
14:20 60.40 60.45 60.40 60.45 1.2K
14:25 60.45 60.45 60.45 60.45 0.1K
14:30 60.40 60.45 60.40 60.45 1.9K
14:35 60.45 60.45 60.40 60.45 0.5K
14:40 60.45 60.45 60.45 60.45 0.7K
14:45 58.70 59.42 57.00 57.69 19.0K
14:50 57.51 58.00 55.98 55.98 11.7K
14:55 56.64 58.95 56.64 58.70 1.0K
15:00 58.69 58.69 55.11 56.50 10.4K
15:05 56.50 57.80 56.50 57.60 0.4K
15:10 57.01 57.70 55.99 55.99 5.2K
15:15 57.69 57.69 55.00 55.10 16.4K
15:20 55.99 58.99 55.00 58.99 16.5K
15:25 58.95 58.95 56.60 56.60 9.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし