K

KRRA
🏛️ インド →
40.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 59.89 59.89 59.46 59.89 0.2K
09:20 59.89 59.89 59.60 59.60 0.5K
09:25 59.89 59.89 59.80 59.80 0.2K
09:30 59.80 59.89 59.80 59.89 0.5K
09:35 59.89 59.89 59.70 59.70 0.2K
09:40 59.50 59.50 59.00 59.01 1.0K
09:45 59.89 59.90 58.51 59.88 1.5K
09:50 59.88 59.88 58.52 59.86 0.2K
09:55 59.86 59.86 59.86 59.86 0.1K
10:00 59.84 59.84 59.80 59.80 1.0K
10:05 59.80 59.83 59.50 59.50 0.4K
10:10 59.78 59.78 59.50 59.78 0.1K
10:15 59.78 59.78 59.78 59.78 0.4K
10:20 58.65 58.65 58.58 58.58 0.7K
10:25 59.77 59.77 59.77 59.77 0.2K
10:30 58.71 59.76 58.58 58.58 0.6K
10:35 58.75 58.75 58.63 58.63 0.1K
10:40 59.77 59.77 59.77 59.77 0.1K
10:45 59.77 59.77 59.77 59.77 0.0K
10:50 59.77 59.77 59.00 59.77 0.5K
10:55 59.77 59.77 59.77 59.77 0.0K
11:00 59.75 59.75 58.00 59.69 6.1K
11:05 59.69 59.69 56.61 56.61 4.7K
11:10 56.50 56.50 56.50 56.50 10.0K
11:15 56.80 58.89 56.80 58.85 0.2K
11:20 58.84 58.84 58.50 58.50 0.2K
11:25 58.48 58.48 56.80 58.09 3.1K
11:30 58.07 58.07 57.99 57.99 0.1K
11:35 57.88 57.88 56.11 57.88 2.9K
11:40 57.83 57.83 57.81 57.81 0.1K
11:45 57.81 57.81 57.10 57.10 0.0K
11:50 57.81 57.81 57.50 57.50 0.3K
11:55 57.80 58.00 57.50 57.50 0.4K
12:00 57.50 58.50 57.50 58.50 0.0K
12:05 58.50 59.00 58.50 58.99 0.5K
12:10 58.98 58.98 57.25 57.25 0.1K
12:15 57.25 58.98 57.25 58.98 1.0K
12:20 58.98 58.98 58.98 58.98 0.1K
12:25 57.30 58.98 57.30 58.98 0.1K
12:30 57.25 57.26 57.25 57.26 0.6K
12:40 57.83 57.83 57.83 57.83 0.0K
12:50 58.90 58.90 58.90 58.90 0.0K
12:55 58.88 58.88 57.84 57.84 0.0K
13:00 58.88 58.90 58.88 58.90 0.6K
13:05 58.88 58.88 57.84 57.84 0.0K
13:10 57.84 57.84 57.84 57.84 0.0K
13:15 57.84 58.12 57.84 58.12 0.0K
13:20 58.88 58.90 58.12 58.90 17.8K
13:25 58.12 58.12 58.12 58.12 0.1K
13:30 58.90 58.90 57.80 57.80 0.1K
13:35 58.90 58.90 58.90 58.90 0.0K
13:40 58.90 58.90 58.90 58.90 0.1K
13:45 58.90 58.90 58.90 58.90 0.1K
13:50 58.90 58.90 58.90 58.90 0.0K
13:55 58.90 58.90 58.90 58.90 0.6K
14:00 59.00 59.00 58.71 59.00 0.9K
14:05 59.00 59.00 59.00 59.00 0.0K
14:10 57.80 57.80 57.80 57.80 0.2K
14:15 59.00 59.00 59.00 59.00 0.6K
14:20 59.00 59.00 57.20 57.20 3.6K
14:25 55.78 59.00 55.78 57.00 26.4K
14:30 55.78 57.78 55.78 57.78 9.4K
14:35 55.78 57.65 55.78 55.78 12.4K
14:40 55.79 57.00 55.79 57.00 2.2K
14:45 57.00 57.00 56.70 56.70 0.2K
14:50 56.70 56.70 56.60 56.60 0.7K
14:55 56.72 56.99 56.72 56.97 0.1K
15:00 56.97 56.97 56.72 56.95 0.4K
15:05 56.95 57.00 56.95 57.00 0.4K
15:10 57.00 57.78 56.96 57.00 0.2K
15:15 57.78 58.64 57.78 58.64 1.4K
15:20 58.55 58.55 57.90 58.29 4.1K
15:25 58.28 59.00 55.85 57.71 12.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし