K

KRRA
🏛️ インド →
40.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 59.18 59.18 58.10 58.10 0.8K
09:20 58.10 58.50 58.10 58.50 0.9K
09:25 58.30 58.50 58.10 58.21 0.5K
09:30 58.21 58.21 58.10 58.20 0.8K
09:35 58.20 58.20 58.10 58.20 0.8K
09:40 58.20 58.21 58.20 58.20 0.5K
09:45 58.21 58.99 58.20 58.99 1.9K
09:50 58.99 58.99 58.99 58.99 0.0K
09:55 58.98 58.98 58.79 58.97 0.3K
10:00 58.98 58.98 58.98 58.98 1.2K
10:05 58.80 58.95 58.62 58.95 1.3K
10:10 58.96 58.96 58.95 58.95 0.1K
10:15 58.95 58.95 58.95 58.95 0.0K
10:20 58.95 58.95 58.60 58.60 0.3K
10:25 58.60 58.62 58.20 58.20 1.2K
10:30 58.20 58.20 58.20 58.20 0.5K
10:35 58.62 58.62 58.60 58.61 0.1K
10:40 58.96 58.96 58.60 58.60 0.6K
10:45 58.60 58.60 58.60 58.60 0.1K
10:50 58.96 58.96 58.10 58.16 1.7K
11:00 58.21 58.89 58.21 58.89 0.2K
11:05 58.89 58.89 58.89 58.89 0.2K
11:10 58.89 58.89 58.89 58.89 0.1K
11:15 58.89 58.89 58.50 58.50 0.9K
11:20 58.50 58.90 58.50 58.90 0.3K
11:25 58.90 58.90 58.90 58.90 0.1K
11:30 58.90 58.90 58.90 58.90 0.1K
11:35 58.95 58.95 58.95 58.95 0.0K
11:40 58.95 58.95 58.95 58.95 0.1K
11:45 58.95 58.95 58.90 58.95 0.1K
11:50 58.90 58.96 58.90 58.96 0.1K
11:55 58.96 58.96 58.96 58.96 0.1K
12:00 58.50 58.50 58.50 58.50 0.2K
12:05 58.50 58.50 58.50 58.50 0.0K
12:10 58.50 58.96 58.50 58.96 0.0K
12:15 58.96 58.96 58.79 58.79 0.0K
12:20 58.96 58.96 58.96 58.96 0.0K
12:25 58.96 58.96 58.96 58.96 0.3K
12:30 58.99 58.99 58.99 58.99 0.1K
12:35 58.96 58.96 58.80 58.80 0.2K
12:40 58.50 58.99 58.50 58.99 0.5K
12:45 58.99 58.99 58.99 58.99 0.0K
12:50 58.50 58.99 58.50 58.99 0.4K
12:55 59.00 59.00 59.00 59.00 2.4K
13:00 59.17 59.17 59.17 59.17 0.0K
13:05 59.17 59.17 58.51 58.51 0.2K
13:10 58.51 59.17 58.51 59.17 0.0K
13:15 59.17 59.17 59.17 59.17 0.2K
13:20 59.17 59.17 59.17 59.17 0.0K
13:25 59.17 59.17 58.88 58.88 0.3K
13:30 58.88 58.88 58.88 58.88 0.0K
13:35 58.88 58.88 58.75 58.75 0.0K
13:40 58.75 58.88 58.75 58.88 0.0K
13:45 58.88 58.88 58.88 58.88 0.0K
13:50 58.75 58.75 58.75 58.75 0.0K
13:55 58.75 58.75 58.75 58.75 0.3K
14:00 58.55 58.55 58.55 58.55 0.1K
14:05 58.75 58.75 58.75 58.75 1.1K
14:10 58.75 58.75 58.51 58.75 1.0K
14:15 58.75 58.75 58.52 58.55 1.1K
14:20 58.75 58.75 58.75 58.75 0.2K
14:25 58.75 58.75 58.75 58.75 0.4K
14:30 58.75 58.75 58.50 58.75 0.4K
14:35 58.75 58.75 58.75 58.75 0.2K
14:40 58.75 58.75 58.75 58.75 0.3K
14:45 58.75 58.75 58.50 58.50 0.0K
14:50 58.75 58.75 58.75 58.75 0.3K
14:55 58.75 58.75 58.75 58.75 0.0K
15:00 58.75 58.75 58.75 58.75 0.1K
15:05 58.75 58.75 58.51 58.74 1.2K
15:10 58.74 58.75 58.70 58.75 2.7K
15:15 58.75 58.75 58.70 58.75 0.7K
15:20 58.75 58.75 58.70 58.75 0.2K
15:25 58.75 58.88 58.71 58.71 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし