K

KRRA
🏛️ インド →
41.32
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 64.10 65.80 63.71 65.60 3.9K
09:20 65.40 65.40 64.21 65.30 0.4K
09:25 65.30 65.35 64.80 65.00 1.9K
09:30 65.30 65.32 65.00 65.30 1.5K
09:35 65.32 65.35 65.30 65.30 0.2K
09:40 65.35 65.69 65.00 65.69 1.1K
09:45 65.37 65.37 65.05 65.10 0.1K
09:50 65.10 65.10 64.80 64.80 2.1K
09:55 64.73 64.73 64.70 64.73 0.4K
10:00 64.73 65.50 64.70 65.50 0.5K
10:05 65.49 65.49 65.48 65.48 0.0K
10:10 64.75 64.75 64.75 64.75 0.3K
10:15 65.60 65.60 65.60 65.60 0.4K
10:20 65.60 65.60 65.07 65.07 0.2K
10:25 65.08 65.08 65.07 65.07 0.5K
10:30 65.07 65.07 65.07 65.07 0.1K
10:35 65.07 65.07 65.07 65.07 0.1K
10:40 65.00 65.07 65.00 65.07 0.3K
10:45 65.00 65.06 64.75 65.06 0.3K
10:50 65.06 65.07 64.75 64.75 1.2K
10:55 64.75 64.75 64.60 64.70 0.2K
11:00 64.70 65.07 64.51 65.07 1.8K
11:05 65.07 65.49 65.07 65.49 0.5K
11:10 65.49 65.49 65.40 65.40 0.0K
11:15 65.49 65.49 65.00 65.00 0.1K
11:20 64.51 65.47 64.51 65.47 1.3K
11:25 65.44 65.44 65.44 65.44 0.0K
11:30 65.41 65.41 65.41 65.41 0.0K
11:35 64.51 65.38 64.51 65.38 0.0K
11:40 65.38 65.38 65.38 65.38 0.0K
11:45 65.38 65.38 65.38 65.38 0.0K
11:50 65.37 65.37 65.35 65.35 0.0K
11:55 65.35 65.35 64.50 64.52 1.7K
12:00 65.31 65.31 65.31 65.31 0.0K
12:05 65.30 65.30 64.68 64.68 0.2K
12:10 64.68 64.68 64.50 64.50 0.6K
12:15 64.50 65.20 64.50 65.20 0.4K
12:20 64.50 64.50 64.50 64.50 2.8K
12:25 64.50 64.50 64.35 64.50 0.3K
12:30 64.50 64.50 64.00 64.00 7.3K
12:35 64.50 64.50 64.45 64.45 0.1K
12:40 64.32 64.32 64.20 64.20 1.0K
12:45 64.45 64.45 64.05 64.45 0.3K
12:50 64.40 64.40 64.40 64.40 0.0K
12:55 64.40 64.40 64.40 64.40 0.0K
13:00 64.40 64.40 64.40 64.40 1.5K
13:05 64.30 64.30 64.30 64.30 0.1K
13:10 64.30 64.40 64.30 64.40 0.1K
13:15 64.40 64.40 64.30 64.40 0.4K
13:20 64.30 64.30 64.30 64.30 0.1K
13:25 64.30 64.30 64.20 64.20 0.2K
13:30 64.25 64.25 64.13 64.13 0.1K
13:35 64.25 64.25 64.25 64.25 0.1K
13:40 64.13 64.13 64.13 64.13 0.0K
13:45 64.25 64.25 64.15 64.15 0.6K
13:50 64.15 64.25 64.15 64.25 0.3K
13:55 64.25 64.25 64.25 64.25 0.1K
14:00 64.10 64.25 64.10 64.25 4.5K
14:05 64.25 64.70 64.10 64.42 0.7K
14:10 64.70 65.20 64.70 65.20 0.2K
14:15 65.20 65.20 64.50 64.50 0.0K
14:20 64.50 65.19 64.42 64.42 0.2K
14:25 65.19 65.19 65.10 65.10 0.2K
14:30 65.05 65.05 64.95 64.95 0.0K
14:35 64.95 64.95 64.95 64.95 0.0K
14:40 64.95 64.95 64.95 64.95 0.0K
14:45 64.75 64.75 64.75 64.75 0.0K
14:50 64.75 64.75 64.42 64.75 0.7K
14:55 64.75 64.75 64.15 64.15 0.8K
15:00 64.75 64.75 64.70 64.70 0.1K
15:05 64.70 64.70 64.17 64.18 0.6K
15:10 64.18 64.75 64.18 64.50 1.3K
15:15 64.75 64.75 64.21 64.21 0.7K
15:20 64.70 64.95 64.70 64.95 0.6K
15:25 64.95 64.95 64.50 64.61 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし