K

KRRA
🏛️ インド →
40.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 67.00 67.48 66.94 66.94 19.4K
09:20 66.94 66.99 65.03 66.95 5.0K
09:25 66.50 66.94 65.32 66.80 7.6K
09:30 66.80 66.85 66.00 66.85 10.9K
09:35 66.85 66.85 66.50 66.50 3.3K
09:40 66.50 66.80 66.50 66.70 2.1K
09:45 66.70 66.70 66.30 66.60 3.6K
09:50 66.70 66.70 66.30 66.70 3.1K
09:55 66.70 66.70 66.05 66.70 0.6K
10:00 66.70 66.70 66.10 66.10 1.4K
10:05 66.70 66.70 66.10 66.65 0.9K
10:10 66.11 66.65 66.11 66.55 0.8K
10:15 66.55 66.55 66.00 66.00 6.2K
10:20 66.00 66.00 65.32 65.40 3.1K
10:25 65.40 65.95 65.40 65.95 0.4K
10:30 65.95 65.95 65.95 65.95 0.0K
10:35 65.95 66.00 65.20 65.50 2.6K
10:40 65.50 66.00 65.50 66.00 0.5K
10:45 65.67 65.68 65.10 65.35 1.0K
10:50 65.35 65.35 65.00 65.00 1.9K
10:55 64.80 65.00 64.50 65.00 0.8K
11:00 65.00 65.80 65.00 65.80 0.0K
11:05 65.80 65.80 64.50 64.68 1.0K
11:10 64.68 64.68 64.30 64.68 0.1K
11:15 64.10 64.68 64.10 64.68 0.4K
11:20 64.30 64.68 64.30 64.68 0.3K
11:25 64.68 65.60 64.68 65.00 0.1K
11:30 65.00 65.50 65.00 65.41 0.4K
11:35 65.80 65.80 65.80 65.80 1.8K
11:40 65.80 65.80 65.80 65.80 0.0K
11:45 65.80 65.80 65.80 65.80 0.9K
11:50 65.50 65.50 65.18 65.18 1.5K
11:55 64.20 65.18 64.20 65.18 1.2K
12:00 65.18 65.18 65.17 65.17 0.1K
12:05 65.17 65.17 65.17 65.17 0.0K
12:10 64.80 64.80 64.20 64.20 0.6K
12:15 65.00 65.00 64.99 64.99 0.4K
12:20 64.99 64.99 64.30 64.99 0.4K
12:25 64.99 65.18 64.99 65.18 2.9K
12:30 65.65 65.80 65.65 65.80 1.2K
12:35 65.80 65.80 65.80 65.80 0.1K
12:40 65.80 65.80 65.80 65.80 0.0K
12:45 65.50 65.50 65.50 65.50 0.2K
12:50 65.80 66.00 65.80 66.00 1.7K
12:55 66.00 66.00 65.82 65.82 0.0K
13:00 66.00 66.00 66.00 66.00 0.2K
13:05 66.00 66.00 65.85 65.85 1.8K
13:10 65.85 65.85 65.82 65.85 0.6K
13:15 65.85 65.85 65.85 65.85 0.5K
13:20 65.82 65.85 65.50 65.85 1.8K
13:25 65.80 65.85 64.35 65.80 1.7K
13:30 65.75 65.75 65.00 65.00 0.5K
13:35 65.80 65.85 65.80 65.85 1.2K
13:40 65.00 65.85 65.00 65.53 0.8K
13:45 65.50 66.15 65.50 66.15 0.7K
13:50 66.15 66.49 66.10 66.49 0.6K
13:55 66.49 66.49 66.00 66.49 0.7K
14:00 66.33 66.50 66.33 66.50 2.9K
14:05 66.50 67.00 66.50 66.98 4.5K
14:10 66.98 67.15 64.50 67.15 4.4K
14:15 67.15 67.15 67.15 67.15 1.4K
14:20 67.25 67.80 67.25 67.40 6.5K
14:25 67.50 67.94 67.50 67.94 0.9K
14:30 67.94 67.94 67.90 67.90 0.7K
14:35 67.81 67.99 67.50 67.99 1.5K
14:40 67.50 67.99 67.50 67.99 1.2K
14:45 67.99 67.99 67.51 67.51 0.7K
14:50 67.51 67.98 67.51 67.80 0.2K
14:55 67.49 67.80 67.24 67.24 0.9K
15:00 67.49 67.99 67.49 67.66 0.9K
15:05 67.66 68.50 67.13 67.13 3.2K
15:10 67.10 67.13 67.00 67.13 0.9K
15:15 67.13 67.13 67.13 67.13 1.8K
15:20 67.45 68.50 67.45 68.50 3.8K
15:25 68.50 68.95 68.27 68.27 10.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし