K

KRRA
🏛️ インド →
40.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 64.00 64.00 63.40 63.40 9.3K
09:20 63.00 63.50 62.60 63.50 17.0K
09:25 63.90 63.90 62.65 63.90 6.5K
09:30 63.94 63.94 63.50 63.83 1.3K
09:35 63.50 63.50 63.10 63.40 2.9K
09:40 63.40 63.95 63.00 63.00 8.9K
09:45 63.95 63.95 63.25 63.80 0.4K
09:50 63.80 63.80 63.79 63.79 0.5K
09:55 63.78 63.78 63.05 63.39 2.3K
10:00 63.39 63.40 63.39 63.39 0.4K
10:05 63.39 63.75 63.30 63.75 1.8K
10:10 63.75 63.75 63.70 63.70 0.1K
10:15 63.30 63.75 63.30 63.75 0.3K
10:20 63.44 63.44 63.30 63.30 0.1K
10:25 63.44 63.44 63.15 63.44 0.3K
10:30 63.44 63.44 63.13 63.13 0.1K
10:35 63.13 63.80 63.13 63.80 7.1K
10:40 63.79 63.90 63.70 63.90 2.7K
10:45 63.90 63.90 63.85 63.85 0.1K
10:50 63.80 63.85 63.80 63.85 0.1K
10:55 63.85 63.85 63.75 63.75 0.8K
11:00 63.70 63.75 63.15 63.75 0.5K
11:05 63.75 63.75 63.70 63.70 0.3K
11:10 63.70 63.75 63.70 63.75 1.4K
11:15 63.75 63.75 63.70 63.75 0.4K
11:20 63.75 63.75 63.70 63.70 0.2K
11:25 63.70 63.75 63.50 63.75 0.4K
11:30 63.75 63.75 63.75 63.75 1.0K
11:35 63.75 63.75 63.75 63.75 0.0K
11:40 63.75 63.75 63.70 63.70 1.8K
11:45 63.70 63.70 62.95 63.00 13.5K
11:50 63.00 63.65 63.00 63.65 0.1K
11:55 63.65 63.65 63.00 63.55 0.2K
12:00 63.55 63.65 62.95 63.65 0.8K
12:05 63.65 63.65 63.60 63.60 0.0K
12:10 63.50 63.50 63.50 63.50 0.2K
12:15 63.50 63.50 63.40 63.40 0.2K
12:20 63.40 63.40 63.40 63.40 0.5K
12:25 63.40 63.40 63.40 63.40 0.0K
12:30 63.38 63.49 63.00 63.45 0.3K
12:35 63.45 63.45 63.00 63.40 2.8K
12:40 63.50 63.65 63.50 63.65 0.1K
12:45 63.65 63.70 63.50 63.69 0.7K
12:50 63.69 63.70 63.69 63.70 0.4K
12:55 63.69 63.69 63.50 63.50 0.3K
13:00 63.20 63.60 63.20 63.60 0.3K
13:05 63.60 63.60 63.60 63.60 0.2K
13:10 63.60 63.60 63.60 63.60 1.2K
13:15 63.69 63.69 63.60 63.60 0.2K
13:20 63.60 63.69 63.60 63.60 0.6K
13:25 63.60 63.70 63.20 63.70 0.8K
13:30 63.70 63.70 63.70 63.70 0.2K
13:35 63.70 63.70 63.00 63.00 4.7K
13:40 63.00 63.70 63.00 63.70 0.1K
13:45 63.70 63.70 63.69 63.69 0.4K
13:50 63.00 63.63 63.00 63.63 0.6K
13:55 63.63 63.63 63.63 63.63 0.1K
14:00 63.63 63.63 63.60 63.60 0.1K
14:05 63.59 63.59 63.59 63.59 0.7K
14:10 63.59 63.59 63.07 63.59 0.2K
14:15 63.58 63.58 63.58 63.58 0.1K
14:20 63.08 63.08 63.08 63.08 0.0K
14:25 63.58 63.58 62.65 62.65 5.0K
14:30 62.66 62.91 62.60 62.91 2.1K
14:35 62.91 63.50 62.91 63.49 0.2K
14:40 63.29 63.49 63.29 63.29 0.1K
14:45 63.29 63.29 63.05 63.05 0.1K
14:50 63.35 63.35 63.00 63.00 0.2K
14:55 63.35 63.35 63.00 63.30 0.8K
15:00 63.33 63.33 63.30 63.30 0.3K
15:05 63.00 63.30 62.60 62.60 3.4K
15:10 63.00 63.00 62.60 63.00 1.2K
15:15 63.00 63.00 63.00 63.00 0.9K
15:20 63.00 63.00 62.91 63.00 1.3K
15:25 63.30 63.30 62.62 62.95 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし