| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:15 |
71.00 |
71.70 |
71.00 |
71.30 |
27.1K |
| 09:20 |
71.30 |
71.30 |
71.00 |
71.30 |
11.4K |
| 09:25 |
71.30 |
72.55 |
71.30 |
72.55 |
8.4K |
| 09:30 |
72.65 |
73.50 |
72.65 |
73.35 |
19.2K |
| 09:35 |
73.35 |
73.45 |
73.20 |
73.45 |
9.9K |
| 09:40 |
73.45 |
73.45 |
73.15 |
73.45 |
10.0K |
| 09:45 |
73.45 |
73.45 |
73.00 |
73.40 |
11.0K |
| 09:50 |
72.50 |
73.45 |
72.05 |
73.40 |
23.0K |
| 09:55 |
73.40 |
73.45 |
73.00 |
73.00 |
6.5K |
| 10:00 |
73.00 |
73.60 |
73.00 |
73.60 |
16.0K |
| 10:05 |
73.60 |
73.85 |
73.00 |
73.00 |
9.8K |
| 10:10 |
73.00 |
73.00 |
71.95 |
72.00 |
12.2K |
| 10:15 |
72.00 |
72.00 |
71.95 |
72.00 |
3.0K |
| 10:20 |
72.00 |
72.00 |
72.00 |
72.00 |
4.5K |
| 10:25 |
72.00 |
72.50 |
72.00 |
72.40 |
2.6K |
| 10:30 |
72.40 |
72.50 |
72.40 |
72.50 |
5.0K |
| 10:35 |
72.50 |
72.95 |
72.50 |
72.95 |
1.4K |
| 10:40 |
72.95 |
73.00 |
72.95 |
73.00 |
13.4K |
| 10:45 |
73.00 |
73.00 |
72.90 |
73.00 |
1.4K |
| 10:50 |
73.00 |
73.60 |
72.90 |
73.60 |
2.3K |
| 10:55 |
73.60 |
73.80 |
73.60 |
73.80 |
2.4K |
| 11:00 |
73.80 |
73.95 |
73.70 |
73.95 |
4.5K |
| 11:05 |
73.95 |
74.00 |
73.95 |
74.00 |
4.5K |
| 11:10 |
74.00 |
74.00 |
73.95 |
74.00 |
6.5K |
| 11:15 |
74.00 |
74.00 |
73.95 |
74.00 |
6.0K |
| 11:20 |
74.00 |
74.00 |
74.00 |
74.00 |
5.6K |
| 11:25 |
74.00 |
74.00 |
73.95 |
74.00 |
24.1K |
| 11:30 |
74.00 |
74.00 |
74.00 |
74.00 |
0.7K |
| 11:35 |
74.00 |
74.00 |
74.00 |
74.00 |
0.4K |
| 11:40 |
74.00 |
74.00 |
74.00 |
74.00 |
0.4K |
| 11:45 |
74.00 |
74.00 |
74.00 |
74.00 |
0.4K |
| 12:00 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0K |
| 12:05 |
74.00 |
74.00 |
74.00 |
74.00 |
0.1K |
| 12:10 |
74.00 |
74.00 |
74.00 |
74.00 |
1.0K |
| 12:15 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0K |
| 12:25 |
74.00 |
74.00 |
74.00 |
74.00 |
0.2K |
| 12:30 |
74.00 |
74.00 |
74.00 |
74.00 |
0.1K |
| 12:45 |
74.00 |
74.00 |
74.00 |
74.00 |
0.1K |
| 12:55 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0K |
| 13:00 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0K |
| 13:05 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0K |
| 13:10 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0K |
| 13:15 |
74.00 |
74.00 |
74.00 |
74.00 |
0.2K |
| 13:35 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0K |
| 13:40 |
74.00 |
74.00 |
74.00 |
74.00 |
0.1K |
| 13:45 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0K |
| 13:55 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0K |
| 14:00 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0K |
| 14:05 |
74.00 |
74.00 |
74.00 |
74.00 |
0.1K |
| 14:30 |
74.00 |
74.00 |
74.00 |
74.00 |
0.2K |
| 14:40 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0K |
| 14:45 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0K |
| 15:00 |
74.00 |
74.00 |
74.00 |
74.00 |
0.3K |
| 15:05 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0K |
| 15:10 |
74.00 |
74.00 |
74.00 |
74.00 |
0.2K |
| 15:20 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0K |
| 15:25 |
74.00 |
74.00 |
74.00 |
74.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|