K

KRRA
🏛️ インド →
41.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 81.55 86.95 81.30 86.80 25.9K
09:20 86.80 86.95 86.80 86.95 6.8K
09:25 86.95 86.95 86.15 86.90 6.0K
09:30 86.90 86.95 86.15 86.95 10.2K
09:35 86.95 86.95 86.80 86.95 2.7K
09:40 86.95 86.95 86.15 86.90 1.3K
09:45 86.95 86.95 86.90 86.95 1.7K
09:50 86.95 86.95 86.90 86.95 2.1K
09:55 86.95 86.95 86.95 86.95 1.4K
10:00 86.95 86.95 85.00 86.85 3.4K
10:05 86.85 86.95 86.75 86.95 1.1K
10:10 86.80 86.95 86.45 86.95 2.6K
10:15 86.95 86.95 86.50 86.80 3.4K
10:20 86.50 86.80 86.50 86.80 3.0K
10:25 86.80 86.80 86.80 86.80 0.9K
10:30 86.50 86.80 86.50 86.50 0.8K
10:35 86.50 86.80 86.00 86.80 1.9K
10:40 86.80 86.80 85.50 85.50 0.7K
10:45 86.75 86.75 86.70 86.70 1.3K
10:50 86.80 86.80 86.70 86.80 2.1K
10:55 86.80 86.90 86.80 86.90 2.0K
11:00 86.95 86.95 86.80 86.95 0.9K
11:05 86.95 86.95 86.90 86.95 0.9K
11:10 86.95 86.95 86.85 86.95 0.2K
11:15 86.95 86.95 86.80 86.80 0.8K
11:20 86.80 86.80 86.80 86.80 1.7K
11:25 86.80 86.80 85.00 86.75 4.9K
11:30 86.75 86.75 85.00 85.00 1.0K
11:35 86.00 86.55 85.00 86.50 1.0K
11:40 86.35 86.35 86.35 86.35 0.5K
11:45 86.25 86.25 85.85 86.05 0.4K
11:50 86.15 86.35 86.15 86.35 0.1K
11:55 86.35 86.35 86.30 86.30 0.2K
12:00 86.30 86.30 86.30 86.30 0.2K
12:05 86.30 86.30 86.30 86.30 0.2K
12:10 86.35 86.35 86.35 86.35 0.4K
12:15 86.30 86.30 86.30 86.30 0.0K
12:20 86.30 86.35 86.30 86.35 0.3K
12:25 86.50 86.60 86.50 86.60 0.3K
12:30 86.60 86.60 86.50 86.60 0.5K
12:35 86.60 86.60 86.50 86.60 0.3K
12:40 86.60 86.60 86.60 86.60 0.1K
12:45 86.80 86.80 86.80 86.80 0.2K
12:50 86.80 86.80 86.75 86.80 1.2K
12:55 86.80 86.80 86.75 86.75 0.4K
13:00 86.75 86.75 86.75 86.75 0.3K
13:05 86.75 86.75 86.70 86.75 0.4K
13:10 86.75 86.75 86.65 86.75 0.5K
13:15 86.75 86.75 84.25 84.25 3.4K
13:20 84.25 84.25 82.45 84.25 3.9K
13:25 86.75 86.75 84.50 84.50 4.5K
13:30 84.50 86.75 84.50 86.75 0.6K
13:35 86.75 86.75 85.00 86.75 0.6K
13:40 86.75 86.75 84.70 86.75 0.2K
13:45 86.60 86.75 86.00 86.75 0.7K
13:50 86.75 86.75 86.00 86.10 0.2K
13:55 86.75 86.75 86.60 86.60 0.1K
14:00 86.60 86.60 86.60 86.60 0.1K
14:05 86.60 86.60 86.40 86.60 0.7K
14:10 86.60 86.60 86.45 86.45 0.3K
14:15 86.50 86.60 86.50 86.60 1.7K
14:20 86.60 86.60 86.50 86.60 0.7K
14:25 86.60 86.60 86.50 86.60 0.4K
14:30 86.60 86.60 86.60 86.60 0.0K
14:35 86.60 86.60 86.50 86.60 1.3K
14:40 86.50 86.50 86.50 86.50 0.1K
14:45 86.50 86.60 86.45 86.60 1.1K
14:50 86.60 86.60 86.00 86.00 1.3K
14:55 86.00 86.00 84.00 86.00 2.4K
15:00 86.00 86.00 85.00 85.00 0.5K
15:05 86.00 86.00 84.90 84.90 1.2K
15:10 86.00 86.00 83.55 85.50 3.3K
15:15 85.50 85.50 85.00 85.50 1.3K
15:20 85.50 85.50 83.00 83.00 6.9K
15:25 83.00 83.00 78.75 81.05 32.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし