| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:15 |
149.50 |
149.50 |
149.00 |
149.00 |
0.6K |
| 09:20 |
149.00 |
149.00 |
149.00 |
149.00 |
0.1K |
| 09:25 |
149.00 |
149.50 |
148.20 |
149.50 |
0.6K |
| 09:30 |
149.50 |
149.50 |
149.50 |
149.50 |
0.5K |
| 09:35 |
149.00 |
149.00 |
148.50 |
149.00 |
0.6K |
| 09:40 |
148.40 |
149.00 |
148.40 |
149.00 |
0.1K |
| 09:45 |
148.95 |
149.00 |
148.95 |
149.00 |
0.1K |
| 09:50 |
149.00 |
149.00 |
148.00 |
148.00 |
0.9K |
| 09:55 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0K |
| 10:00 |
149.00 |
149.00 |
149.00 |
149.00 |
0.4K |
| 10:05 |
149.00 |
149.00 |
149.00 |
149.00 |
0.4K |
| 10:10 |
149.00 |
149.00 |
149.00 |
149.00 |
0.1K |
| 10:15 |
149.00 |
149.00 |
148.20 |
148.20 |
0.1K |
| 10:25 |
148.20 |
148.20 |
148.20 |
148.20 |
0.1K |
| 10:30 |
148.50 |
148.50 |
148.20 |
148.20 |
0.1K |
| 10:35 |
148.50 |
148.50 |
148.20 |
148.20 |
0.1K |
| 10:40 |
148.20 |
148.20 |
148.20 |
148.20 |
0.0K |
| 10:45 |
148.50 |
148.50 |
148.50 |
148.50 |
0.0K |
| 10:50 |
148.50 |
148.50 |
148.50 |
148.50 |
0.0K |
| 10:55 |
148.50 |
148.50 |
148.50 |
148.50 |
0.2K |
| 11:00 |
148.50 |
148.50 |
148.50 |
148.50 |
0.1K |
| 11:05 |
148.20 |
148.50 |
148.20 |
148.50 |
0.0K |
| 11:10 |
148.50 |
148.50 |
148.50 |
148.50 |
0.0K |
| 11:15 |
149.00 |
149.00 |
149.00 |
149.00 |
0.1K |
| 11:20 |
149.00 |
149.00 |
148.00 |
148.00 |
1.3K |
| 11:25 |
148.00 |
148.00 |
148.00 |
148.00 |
0.1K |
| 11:30 |
148.00 |
148.00 |
148.00 |
148.00 |
0.2K |
| 11:35 |
148.00 |
148.00 |
148.00 |
148.00 |
0.5K |
| 11:40 |
148.00 |
148.00 |
148.00 |
148.00 |
0.1K |
| 11:45 |
147.50 |
148.00 |
147.50 |
148.00 |
0.2K |
| 11:50 |
147.00 |
148.00 |
147.00 |
148.00 |
1.2K |
| 11:55 |
148.00 |
148.00 |
148.00 |
148.00 |
0.0K |
| 12:00 |
148.00 |
148.00 |
148.00 |
148.00 |
0.1K |
| 12:05 |
148.00 |
148.00 |
147.00 |
147.00 |
0.6K |
| 12:10 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0K |
| 12:15 |
147.00 |
147.00 |
146.60 |
146.60 |
0.2K |
| 12:20 |
147.00 |
147.00 |
146.60 |
146.60 |
0.1K |
| 12:25 |
147.00 |
147.00 |
147.00 |
147.00 |
0.2K |
| 12:30 |
147.00 |
147.00 |
147.00 |
147.00 |
0.1K |
| 12:35 |
147.00 |
147.00 |
147.00 |
147.00 |
0.2K |
| 12:40 |
147.00 |
147.00 |
147.00 |
147.00 |
0.1K |
| 12:45 |
147.00 |
147.00 |
146.75 |
147.00 |
0.0K |
| 12:50 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0K |
| 12:55 |
148.00 |
148.00 |
146.65 |
146.65 |
0.3K |
| 13:00 |
148.00 |
148.00 |
148.00 |
148.00 |
0.0K |
| 13:05 |
148.00 |
148.00 |
148.00 |
148.00 |
0.0K |
| 13:10 |
148.00 |
148.00 |
148.00 |
148.00 |
0.1K |
| 13:20 |
148.00 |
148.00 |
148.00 |
148.00 |
0.2K |
| 13:25 |
148.00 |
148.00 |
148.00 |
148.00 |
0.1K |
| 13:35 |
148.00 |
148.00 |
148.00 |
148.00 |
0.0K |
| 13:40 |
147.00 |
148.00 |
147.00 |
148.00 |
0.3K |
| 13:45 |
148.00 |
148.00 |
148.00 |
148.00 |
0.1K |
| 13:50 |
148.00 |
148.00 |
148.00 |
148.00 |
0.0K |
| 13:55 |
148.00 |
148.00 |
148.00 |
148.00 |
0.1K |
| 14:00 |
147.00 |
147.00 |
147.00 |
147.00 |
0.1K |
| 14:05 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0K |
| 14:10 |
146.75 |
147.00 |
146.75 |
147.00 |
0.3K |
| 14:15 |
147.00 |
147.00 |
146.80 |
147.00 |
0.2K |
| 14:20 |
147.00 |
147.00 |
146.70 |
146.70 |
0.5K |
| 14:25 |
146.60 |
147.00 |
146.60 |
147.00 |
0.2K |
| 14:30 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0K |
| 14:35 |
146.60 |
147.00 |
146.00 |
146.00 |
1.3K |
| 14:40 |
146.00 |
146.00 |
146.00 |
146.00 |
0.9K |
| 14:45 |
146.00 |
146.00 |
145.70 |
145.70 |
0.4K |
| 14:50 |
146.00 |
146.00 |
145.80 |
145.80 |
0.1K |
| 14:55 |
145.00 |
145.00 |
145.00 |
145.00 |
1.7K |
| 15:00 |
146.00 |
146.00 |
146.00 |
146.00 |
0.1K |
| 15:05 |
146.00 |
146.00 |
145.00 |
145.00 |
0.7K |
| 15:10 |
145.00 |
145.00 |
144.95 |
145.00 |
0.3K |
| 15:15 |
145.00 |
146.00 |
145.00 |
146.00 |
0.1K |
| 15:20 |
146.00 |
146.00 |
144.95 |
145.00 |
1.4K |
| 15:25 |
145.00 |
145.15 |
145.00 |
145.15 |
1.3K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|