Kothari Fermentation and Biochem Ltd (KFBL)

KFBL
🏛️ インド →
48.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 52.00 52.00 52.00 52.00 0.0K
09:20 52.84 52.89 52.84 52.89 0.0K
09:25 52.00 52.60 52.00 52.60 0.5K
09:40 52.45 52.45 51.00 51.00 3.1K
09:45 52.29 52.29 52.29 52.29 0.1K
10:10 52.00 52.20 52.00 52.20 0.0K
10:15 51.95 51.95 51.90 51.90 0.1K
10:20 52.14 52.14 52.14 52.14 0.0K
10:45 52.12 52.12 52.12 52.12 0.0K
11:00 52.10 52.10 52.10 52.10 0.1K
11:05 52.09 52.10 52.09 52.10 0.3K
11:10 52.37 52.37 52.37 52.37 0.7K
11:15 52.01 52.01 51.65 51.65 1.2K
11:20 51.49 51.49 51.49 51.49 0.8K
11:35 51.49 51.49 51.24 51.24 2.0K
11:45 52.27 52.27 52.27 52.27 0.0K
12:00 51.80 51.80 51.49 51.49 2.5K
12:05 51.75 51.80 51.75 51.80 0.3K
12:10 51.80 51.80 51.80 51.80 0.2K
12:15 51.80 51.80 51.80 51.80 0.3K
12:20 51.80 51.80 51.80 51.80 0.5K
12:25 51.99 51.99 51.99 51.99 0.0K
12:40 52.00 52.00 51.80 51.80 0.5K
12:45 51.80 51.80 51.80 51.80 0.1K
12:50 51.80 51.80 51.80 51.80 0.1K
12:55 51.80 51.80 51.80 51.80 0.5K
13:00 51.80 51.80 51.80 51.80 0.0K
13:05 51.80 51.80 51.80 51.80 1.0K
13:15 51.80 51.80 51.50 51.50 0.4K
13:20 51.40 51.40 51.36 51.36 0.7K
13:25 51.24 51.24 51.00 51.00 1.6K
13:30 51.00 51.00 50.99 50.99 2.4K
13:35 51.24 51.40 51.24 51.40 0.1K
13:45 50.90 50.90 50.90 50.90 0.0K
13:50 50.90 50.90 50.90 50.90 0.1K
14:00 50.88 50.88 50.85 50.85 0.0K
14:05 50.84 50.84 50.84 50.84 0.0K
14:15 50.80 50.80 50.80 50.80 0.0K
14:20 50.80 50.80 50.80 50.80 0.0K
14:35 49.30 50.00 49.30 50.00 1.8K
14:45 49.88 49.88 49.75 49.75 0.4K
14:50 49.75 49.75 49.75 49.75 4.6K
14:55 49.88 49.88 49.88 49.88 0.0K
15:05 50.40 50.40 50.40 50.40 0.0K
15:10 50.40 50.79 50.40 50.79 0.3K
15:15 50.40 50.40 49.90 49.90 2.6K
15:20 49.90 49.90 49.75 49.90 0.8K
15:25 49.50 51.79 49.50 50.32 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし