Kothari Fermentation and Biochem Ltd (KFBL)

KFBL
🏛️ インド →
48.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 72.70 72.70 72.70 72.70 0.3K
09:20 72.00 72.00 72.00 72.00 0.3K
09:25 71.98 71.98 71.98 71.98 0.3K
09:30 71.90 71.90 71.90 71.90 0.0K
09:35 71.11 71.11 71.11 71.11 0.2K
09:50 71.88 71.88 71.88 71.88 0.2K
10:00 71.87 71.87 71.87 71.87 0.1K
10:20 71.20 71.20 71.20 71.20 0.3K
10:25 71.87 71.87 71.87 71.87 0.0K
10:30 71.86 71.86 71.86 71.86 0.0K
10:35 71.86 71.86 71.86 71.86 0.0K
10:50 72.69 72.69 72.69 72.69 1.0K
10:55 72.40 72.40 72.40 72.40 0.0K
11:05 72.00 72.00 72.00 72.00 0.1K
11:20 71.50 71.50 71.50 71.50 0.0K
11:35 71.50 71.50 71.50 71.50 0.0K
11:50 71.50 71.50 71.50 71.50 0.1K
11:55 71.21 71.21 71.21 71.21 0.0K
12:10 71.00 71.00 70.75 70.75 1.0K
12:20 71.00 71.00 71.00 71.00 0.2K
12:30 70.80 71.00 70.68 71.00 0.9K
13:10 70.98 70.98 70.98 70.98 0.0K
13:20 70.70 70.70 70.70 70.70 0.2K
13:30 70.60 70.60 70.50 70.50 0.5K
13:35 70.60 70.60 70.60 70.60 0.0K
13:40 70.56 70.56 70.47 70.47 0.0K
13:45 70.97 70.97 70.97 70.97 0.0K
13:55 70.29 70.29 70.25 70.25 0.8K
14:00 70.25 70.25 70.25 70.25 1.4K
14:05 70.25 70.25 70.25 70.25 0.2K
14:10 70.25 70.25 70.25 70.25 1.0K
14:15 70.25 70.40 70.25 70.40 7.5K
14:20 70.96 70.96 70.96 70.96 0.0K
14:25 70.96 71.00 70.96 70.96 0.7K
14:35 70.85 70.85 70.85 70.85 0.2K
14:40 70.85 70.85 70.85 70.85 0.0K
14:50 70.85 70.85 70.52 70.52 0.1K
15:00 70.50 70.50 70.50 70.50 0.0K
15:05 70.50 70.50 70.50 70.50 0.2K
15:10 70.67 70.67 70.50 70.50 0.0K
15:15 70.50 70.67 70.00 70.50 3.3K
15:20 70.50 70.50 70.00 70.00 1.6K
15:25 70.00 70.13 70.00 70.13 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし