最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 09:45 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0K |
| 09:50 | 77.75 | 77.75 | 77.75 | 77.75 | 0.1K |
| 10:00 | 76.00 | 77.80 | 76.00 | 77.80 | 0.2K |
| 10:45 | 77.00 | 77.49 | 77.00 | 77.49 | 0.1K |
| 10:50 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0K |
| 11:20 | 77.00 | 77.49 | 77.00 | 77.49 | 0.3K |
| 11:30 | 75.21 | 75.21 | 75.21 | 75.21 | 0.1K |
| 11:35 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 11:40 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 11:55 | 76.95 | 76.95 | 75.21 | 75.21 | 0.4K |
| 12:00 | 76.89 | 76.89 | 76.00 | 76.00 | 0.3K |
| 12:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 12:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:30 | 76.00 | 76.00 | 76.00 | 76.00 | 1.6K |
| 12:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 12:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 13:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 14:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:10 | 75.55 | 75.55 | 75.55 | 75.55 | 0.1K |
| 14:15 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:20 | 75.60 | 75.60 | 75.55 | 75.55 | 0.9K |
| 14:35 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 14:40 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 14:45 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 14:55 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:00 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:05 | 75.40 | 75.40 | 74.98 | 74.98 | 3.5K |
| 15:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:20 | 75.00 | 76.73 | 74.50 | 76.73 | 5.5K |
| 15:25 | 74.65 | 76.85 | 74.65 | 74.82 | 0.3K |