KOSPI 200 Risk Control 6% (KS200RCTRL6)

KS200RCTRL6
🏛️ 韓国 →
1,761.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,754.41 1,754.83 1,754.09 1,754.09 0.0K
09:01 1,753.94 1,754.31 1,753.77 1,753.83 0.0K
09:02 1,753.77 1,753.87 1,753.14 1,753.14 0.0K
09:03 1,753.20 1,753.27 1,752.95 1,753.07 0.0K
09:04 1,753.13 1,753.24 1,752.91 1,753.13 0.0K
09:05 1,753.16 1,753.55 1,752.99 1,753.26 0.0K
09:06 1,753.17 1,753.27 1,752.66 1,752.87 0.0K
09:07 1,752.73 1,752.92 1,752.25 1,752.45 0.0K
09:08 1,752.40 1,752.45 1,751.98 1,752.14 0.0K
09:09 1,751.94 1,752.26 1,751.66 1,752.15 0.0K
09:10 1,752.21 1,752.79 1,752.21 1,752.56 0.0K
09:11 1,752.67 1,752.84 1,752.48 1,752.84 0.0K
09:12 1,752.65 1,753.27 1,752.65 1,753.18 0.0K
09:13 1,753.16 1,753.39 1,753.10 1,753.24 0.0K
09:14 1,753.24 1,753.39 1,752.72 1,752.72 0.0K
09:15 1,752.66 1,752.72 1,752.27 1,752.29 0.0K
09:16 1,752.12 1,752.12 1,751.73 1,751.73 0.0K
09:17 1,751.72 1,751.84 1,751.66 1,751.83 0.0K
09:18 1,751.78 1,751.96 1,751.72 1,751.93 0.0K
09:19 1,751.86 1,752.32 1,751.82 1,752.30 0.0K
09:20 1,752.20 1,752.60 1,752.20 1,752.40 0.0K
09:21 1,752.42 1,752.65 1,752.37 1,752.42 0.0K
09:22 1,752.47 1,752.55 1,752.36 1,752.46 0.0K
09:23 1,752.21 1,752.50 1,752.16 1,752.43 0.0K
09:24 1,752.48 1,752.81 1,752.43 1,752.57 0.0K
09:25 1,752.76 1,752.86 1,752.55 1,752.86 0.0K
09:26 1,752.85 1,752.95 1,752.51 1,752.84 0.0K
09:27 1,752.82 1,752.96 1,752.66 1,752.91 0.0K
09:28 1,752.90 1,753.07 1,752.70 1,753.01 0.0K
09:29 1,753.07 1,753.08 1,752.90 1,753.07 0.0K
09:30 1,753.01 1,753.29 1,752.97 1,752.99 0.0K
09:31 1,753.19 1,753.55 1,753.09 1,753.39 0.0K
09:32 1,753.42 1,753.62 1,753.21 1,753.38 0.0K
09:33 1,753.32 1,753.50 1,753.20 1,753.37 0.0K
09:34 1,753.22 1,753.49 1,753.13 1,753.13 0.0K
09:35 1,753.17 1,753.31 1,753.02 1,753.18 0.0K
09:36 1,753.08 1,753.19 1,752.92 1,753.19 0.0K
09:37 1,753.10 1,753.29 1,752.66 1,752.66 0.0K
09:38 1,752.80 1,752.82 1,752.38 1,752.50 0.0K
09:39 1,752.52 1,752.52 1,752.27 1,752.41 0.0K
09:40 1,752.43 1,752.63 1,752.26 1,752.47 0.0K
09:41 1,752.56 1,752.96 1,752.47 1,752.75 0.0K
09:42 1,752.89 1,752.89 1,752.51 1,752.70 0.0K
09:43 1,752.70 1,752.87 1,752.57 1,752.72 0.0K
09:44 1,752.74 1,752.89 1,752.50 1,752.66 0.0K
09:45 1,752.71 1,752.99 1,752.69 1,752.93 0.0K
09:46 1,752.91 1,752.96 1,752.69 1,752.81 0.0K
09:47 1,752.91 1,752.99 1,752.74 1,752.96 0.0K
09:48 1,752.89 1,753.10 1,752.80 1,752.92 0.0K
09:49 1,752.88 1,753.02 1,752.60 1,752.85 0.0K
09:50 1,752.94 1,753.14 1,752.76 1,752.90 0.0K
09:51 1,752.73 1,752.98 1,752.35 1,752.52 0.0K
09:52 1,752.60 1,752.72 1,752.42 1,752.52 0.0K
09:53 1,752.64 1,752.77 1,752.49 1,752.70 0.0K
09:54 1,752.57 1,752.72 1,752.57 1,752.65 0.0K
09:55 1,752.67 1,752.72 1,752.37 1,752.37 0.0K
09:56 1,752.47 1,752.58 1,752.21 1,752.43 0.0K
09:57 1,752.44 1,752.44 1,752.04 1,752.19 0.0K
09:58 1,752.23 1,752.28 1,752.05 1,752.27 0.0K
09:59 1,752.18 1,752.39 1,752.12 1,752.25 0.0K
10:00 1,752.06 1,752.44 1,752.06 1,752.42 0.0K
10:01 1,752.36 1,752.56 1,752.28 1,752.28 0.0K
10:02 1,752.50 1,752.50 1,752.25 1,752.48 0.0K
10:03 1,752.19 1,752.46 1,752.14 1,752.45 0.0K
10:04 1,752.40 1,752.54 1,752.15 1,752.44 0.0K
10:05 1,752.44 1,752.76 1,752.44 1,752.62 0.0K
10:06 1,752.71 1,752.81 1,752.57 1,752.71 0.0K
10:07 1,752.68 1,752.77 1,752.48 1,752.48 0.0K
10:08 1,752.60 1,752.77 1,752.55 1,752.68 0.0K
10:09 1,752.69 1,752.72 1,752.27 1,752.42 0.0K
10:10 1,752.53 1,752.55 1,752.32 1,752.49 0.0K
10:11 1,752.29 1,752.44 1,751.94 1,751.94 0.0K
10:12 1,752.16 1,752.39 1,752.16 1,752.31 0.0K
10:13 1,752.19 1,752.41 1,752.11 1,752.12 0.0K
10:14 1,752.22 1,752.52 1,752.13 1,752.30 0.0K
10:15 1,752.23 1,752.27 1,751.96 1,752.06 0.0K
10:16 1,752.09 1,752.23 1,752.01 1,752.04 0.0K
10:17 1,752.08 1,752.16 1,751.90 1,751.99 0.0K
10:18 1,751.98 1,752.14 1,751.71 1,751.71 0.0K
10:19 1,751.95 1,751.95 1,751.65 1,751.75 0.0K
10:20 1,751.70 1,751.85 1,751.54 1,751.70 0.0K
10:21 1,751.73 1,751.75 1,751.42 1,751.63 0.0K
10:22 1,751.46 1,751.64 1,751.38 1,751.48 0.0K
10:23 1,751.54 1,751.72 1,751.36 1,751.68 0.0K
10:24 1,751.66 1,751.84 1,751.51 1,751.77 0.0K
10:25 1,751.77 1,751.88 1,751.53 1,751.74 0.0K
10:26 1,751.71 1,751.90 1,751.71 1,751.78 0.0K
10:27 1,751.88 1,752.05 1,751.72 1,752.05 0.0K
10:28 1,751.99 1,752.04 1,751.82 1,751.99 0.0K
10:29 1,752.02 1,752.18 1,751.93 1,752.16 0.0K
10:30 1,752.06 1,752.29 1,751.92 1,751.93 0.0K
10:31 1,751.97 1,752.19 1,751.84 1,752.11 0.0K
10:32 1,752.13 1,752.13 1,751.87 1,752.10 0.0K
10:33 1,752.06 1,752.10 1,751.66 1,751.66 0.0K
10:34 1,751.67 1,751.77 1,751.25 1,751.25 0.0K
10:35 1,751.40 1,751.46 1,751.12 1,751.40 0.0K
10:36 1,751.37 1,751.37 1,751.05 1,751.05 0.0K
10:37 1,751.13 1,751.22 1,750.89 1,750.93 0.0K
10:38 1,751.00 1,751.06 1,750.66 1,750.91 0.0K
10:39 1,750.77 1,750.87 1,750.35 1,750.35 0.0K
10:40 1,750.49 1,750.75 1,750.44 1,750.69 0.0K
10:41 1,750.72 1,751.03 1,750.72 1,750.97 0.0K
10:42 1,751.05 1,751.12 1,750.87 1,751.12 0.0K
10:43 1,751.10 1,751.10 1,750.79 1,750.89 0.0K
10:44 1,751.10 1,751.10 1,750.75 1,751.00 0.0K
10:45 1,750.88 1,751.11 1,750.87 1,750.91 0.0K
10:46 1,750.84 1,751.07 1,750.76 1,750.78 0.0K
10:47 1,750.87 1,751.08 1,750.68 1,750.81 0.0K
10:48 1,750.89 1,750.90 1,750.61 1,750.73 0.0K
10:49 1,750.77 1,750.77 1,750.56 1,750.56 0.0K
10:50 1,750.65 1,751.15 1,750.64 1,751.15 0.0K
10:51 1,750.92 1,751.14 1,750.84 1,751.02 0.0K
10:52 1,751.11 1,751.29 1,750.98 1,751.29 0.0K
10:53 1,751.19 1,751.28 1,750.97 1,751.26 0.0K
10:54 1,751.20 1,751.35 1,751.13 1,751.24 0.0K
10:55 1,751.13 1,751.19 1,750.77 1,750.77 0.0K
10:56 1,750.88 1,751.10 1,750.88 1,751.00 0.0K
10:57 1,751.10 1,751.16 1,750.90 1,750.95 0.0K
10:58 1,750.91 1,751.05 1,750.78 1,750.84 0.0K
10:59 1,750.90 1,750.94 1,750.59 1,750.78 0.0K
11:00 1,750.72 1,750.99 1,750.72 1,750.80 0.0K
11:01 1,750.83 1,751.06 1,750.83 1,750.95 0.0K
11:02 1,750.81 1,750.99 1,750.73 1,750.78 0.0K
11:03 1,750.74 1,751.64 1,750.71 1,751.41 0.0K
11:04 1,751.62 1,751.72 1,751.34 1,751.58 0.0K
11:05 1,751.56 1,751.81 1,751.43 1,751.64 0.0K
11:06 1,751.68 1,752.00 1,751.68 1,751.83 0.0K
11:07 1,751.84 1,752.02 1,751.69 1,751.83 0.0K
11:08 1,751.83 1,751.93 1,751.67 1,751.77 0.0K
11:09 1,751.67 1,752.15 1,751.67 1,752.15 0.0K
11:10 1,752.08 1,752.14 1,751.85 1,751.85 0.0K
11:11 1,752.00 1,752.27 1,751.85 1,752.14 0.0K
11:12 1,752.11 1,752.30 1,752.04 1,752.28 0.0K
11:13 1,752.15 1,752.34 1,752.10 1,752.30 0.0K
11:14 1,752.20 1,752.31 1,752.08 1,752.13 0.0K
11:15 1,752.30 1,752.35 1,752.07 1,752.25 0.0K
11:16 1,752.21 1,752.41 1,752.08 1,752.18 0.0K
11:17 1,752.38 1,752.49 1,752.22 1,752.22 0.0K
11:18 1,752.34 1,752.43 1,752.16 1,752.43 0.0K
11:19 1,752.17 1,752.30 1,752.05 1,752.21 0.0K
11:20 1,752.08 1,752.31 1,751.98 1,752.05 0.0K
11:21 1,752.25 1,752.25 1,751.92 1,752.07 0.0K
11:22 1,751.98 1,752.25 1,751.87 1,751.94 0.0K
11:23 1,751.83 1,751.98 1,751.68 1,751.75 0.0K
11:24 1,751.76 1,751.97 1,751.67 1,751.75 0.0K
11:25 1,751.80 1,751.89 1,751.54 1,751.85 0.0K
11:26 1,751.90 1,751.90 1,751.65 1,751.90 0.0K
11:27 1,751.78 1,751.92 1,751.71 1,751.92 0.0K
11:28 1,751.87 1,751.93 1,751.66 1,751.69 0.0K
11:29 1,751.77 1,751.99 1,751.69 1,751.99 0.0K
11:30 1,752.02 1,752.32 1,751.71 1,752.26 0.0K
11:31 1,752.21 1,752.42 1,752.12 1,752.26 0.0K
11:32 1,752.28 1,752.58 1,752.14 1,752.37 0.0K
11:33 1,752.52 1,752.61 1,752.29 1,752.29 0.0K
11:34 1,752.41 1,752.53 1,752.27 1,752.52 0.0K
11:35 1,752.56 1,752.59 1,752.36 1,752.59 0.0K
11:36 1,752.43 1,752.57 1,752.21 1,752.32 0.0K
11:37 1,752.30 1,752.51 1,752.25 1,752.51 0.0K
11:38 1,752.34 1,752.55 1,752.19 1,752.25 0.0K
11:39 1,752.38 1,752.47 1,752.19 1,752.36 0.0K
11:40 1,752.36 1,752.51 1,752.25 1,752.29 0.0K
11:41 1,752.27 1,752.51 1,752.24 1,752.45 0.0K
11:42 1,752.45 1,752.55 1,752.26 1,752.34 0.0K
11:43 1,752.47 1,752.51 1,752.22 1,752.22 0.0K
11:44 1,752.16 1,752.48 1,752.16 1,752.26 0.0K
11:45 1,752.38 1,752.45 1,752.19 1,752.31 0.0K
11:46 1,752.28 1,752.41 1,752.16 1,752.25 0.0K
11:47 1,752.24 1,752.38 1,752.13 1,752.30 0.0K
11:48 1,752.27 1,752.35 1,752.12 1,752.26 0.0K
11:49 1,752.31 1,752.42 1,752.14 1,752.33 0.0K
11:50 1,752.36 1,752.48 1,752.22 1,752.26 0.0K
11:51 1,752.32 1,752.41 1,752.12 1,752.35 0.0K
11:52 1,752.35 1,752.41 1,752.07 1,752.36 0.0K
11:53 1,752.38 1,752.38 1,752.12 1,752.32 0.0K
11:54 1,752.22 1,752.37 1,752.16 1,752.24 0.0K
11:55 1,752.23 1,752.42 1,752.15 1,752.42 0.0K
11:56 1,752.27 1,752.42 1,752.22 1,752.39 0.0K
11:57 1,752.27 1,752.59 1,752.27 1,752.39 0.0K
11:58 1,752.45 1,752.72 1,752.44 1,752.69 0.0K
11:59 1,752.59 1,752.90 1,752.57 1,752.90 0.0K
12:00 1,752.89 1,752.93 1,752.62 1,752.80 0.0K
12:01 1,752.73 1,753.02 1,752.68 1,752.71 0.0K
12:02 1,752.72 1,752.85 1,752.57 1,752.68 0.0K
12:03 1,752.67 1,752.87 1,752.58 1,752.87 0.0K
12:04 1,752.75 1,753.01 1,752.73 1,752.88 0.0K
12:05 1,753.03 1,753.14 1,752.88 1,753.00 0.0K
12:06 1,752.99 1,753.15 1,752.50 1,752.50 0.0K
12:07 1,752.69 1,752.69 1,752.40 1,752.50 0.0K
12:08 1,752.63 1,752.90 1,752.47 1,752.57 0.0K
12:09 1,752.59 1,752.67 1,752.52 1,752.62 0.0K
12:10 1,752.57 1,752.65 1,752.38 1,752.39 0.0K
12:11 1,752.57 1,752.57 1,752.28 1,752.44 0.0K
12:12 1,752.53 1,752.60 1,752.12 1,752.22 0.0K
12:13 1,752.09 1,752.20 1,752.00 1,752.04 0.0K
12:14 1,752.16 1,752.20 1,751.98 1,752.04 0.0K
12:15 1,752.01 1,752.22 1,752.00 1,752.14 0.0K
12:16 1,752.09 1,752.25 1,751.96 1,752.16 0.0K
12:17 1,751.98 1,752.06 1,751.83 1,751.89 0.0K
12:18 1,751.83 1,751.88 1,751.63 1,751.63 0.0K
12:19 1,751.66 1,752.03 1,751.54 1,752.03 0.0K
12:20 1,751.91 1,752.12 1,751.77 1,751.96 0.0K
12:21 1,751.84 1,752.11 1,751.84 1,751.95 0.0K
12:22 1,752.00 1,752.28 1,751.99 1,752.13 0.0K
12:23 1,751.97 1,752.36 1,751.97 1,752.31 0.0K
12:24 1,752.13 1,752.32 1,752.04 1,752.32 0.0K
12:25 1,752.24 1,752.32 1,752.13 1,752.31 0.0K
12:26 1,752.28 1,752.39 1,752.16 1,752.38 0.0K
12:27 1,752.37 1,752.40 1,752.18 1,752.19 0.0K
12:28 1,752.40 1,752.40 1,752.13 1,752.14 0.0K
12:29 1,752.19 1,752.48 1,752.13 1,752.48 0.0K
12:30 1,752.43 1,752.47 1,752.22 1,752.43 0.0K
12:31 1,752.44 1,752.46 1,752.24 1,752.27 0.0K
12:32 1,752.36 1,752.50 1,752.24 1,752.46 0.0K
12:33 1,752.46 1,752.77 1,752.32 1,752.60 0.0K
12:34 1,752.62 1,752.82 1,752.57 1,752.58 0.0K
12:35 1,752.69 1,752.83 1,752.58 1,752.62 0.0K
12:36 1,752.78 1,752.97 1,752.68 1,752.86 0.0K
12:37 1,752.89 1,752.94 1,752.73 1,752.92 0.0K
12:38 1,752.85 1,753.10 1,752.84 1,753.02 0.0K
12:39 1,752.96 1,753.19 1,752.84 1,753.07 0.0K
12:40 1,753.09 1,753.32 1,753.02 1,753.22 0.0K
12:41 1,753.16 1,753.32 1,753.05 1,753.26 0.0K
12:42 1,753.27 1,753.38 1,753.06 1,753.31 0.0K
12:43 1,753.37 1,753.50 1,753.25 1,753.42 0.0K
12:44 1,753.44 1,753.88 1,753.38 1,753.88 0.0K
12:45 1,753.71 1,753.96 1,753.71 1,753.90 0.0K
12:46 1,753.85 1,753.91 1,753.46 1,753.46 0.0K
12:47 1,753.62 1,753.84 1,753.57 1,753.70 0.0K
12:48 1,753.67 1,753.77 1,753.46 1,753.55 0.0K
12:49 1,753.73 1,753.73 1,753.40 1,753.68 0.0K
12:50 1,753.65 1,753.72 1,753.46 1,753.69 0.0K
12:51 1,753.56 1,753.72 1,753.49 1,753.56 0.0K
12:52 1,753.64 1,753.71 1,753.48 1,753.68 0.0K
12:53 1,753.65 1,753.74 1,753.42 1,753.63 0.0K
12:54 1,753.56 1,753.74 1,753.46 1,753.46 0.0K
12:55 1,753.57 1,753.63 1,753.37 1,753.45 0.0K
12:56 1,753.60 1,753.88 1,753.49 1,753.87 0.0K
12:57 1,753.69 1,753.90 1,753.69 1,753.90 0.0K
12:58 1,753.83 1,753.95 1,753.60 1,753.86 0.0K
12:59 1,753.70 1,753.85 1,753.33 1,753.36 0.0K
13:00 1,753.21 1,753.43 1,753.17 1,753.28 0.0K
13:01 1,753.20 1,753.50 1,753.20 1,753.43 0.0K
13:02 1,753.41 1,753.45 1,753.24 1,753.45 0.0K
13:03 1,753.47 1,753.68 1,753.39 1,753.50 0.0K
13:04 1,753.63 1,753.80 1,753.43 1,753.68 0.0K
13:05 1,753.53 1,754.01 1,753.47 1,754.00 0.0K
13:06 1,754.11 1,754.11 1,753.84 1,753.84 0.0K
13:07 1,753.87 1,754.05 1,753.72 1,753.90 0.0K
13:08 1,753.78 1,753.88 1,753.59 1,753.87 0.0K
13:09 1,753.65 1,753.90 1,753.65 1,753.82 0.0K
13:10 1,753.88 1,754.03 1,753.68 1,753.95 0.0K
13:11 1,753.92 1,754.02 1,753.76 1,753.94 0.0K
13:12 1,753.87 1,753.96 1,753.72 1,753.85 0.0K
13:13 1,753.83 1,754.01 1,753.72 1,753.81 0.0K
13:14 1,753.96 1,753.97 1,753.75 1,753.96 0.0K
13:15 1,753.81 1,754.12 1,753.81 1,754.02 0.0K
13:16 1,753.98 1,754.09 1,753.80 1,753.99 0.0K
13:17 1,753.85 1,754.08 1,753.76 1,754.03 0.0K
13:18 1,753.95 1,753.95 1,753.67 1,753.89 0.0K
13:19 1,753.88 1,754.05 1,753.69 1,753.87 0.0K
13:20 1,754.00 1,754.20 1,753.85 1,753.85 0.0K
13:21 1,754.01 1,754.14 1,753.82 1,753.97 0.0K
13:22 1,753.98 1,754.19 1,753.87 1,753.96 0.0K
13:23 1,753.92 1,754.02 1,753.80 1,753.98 0.0K
13:24 1,754.03 1,754.07 1,753.81 1,754.07 0.0K
13:25 1,754.06 1,754.14 1,753.94 1,754.10 0.0K
13:26 1,754.00 1,754.40 1,754.00 1,754.40 0.0K
13:27 1,754.37 1,754.39 1,754.25 1,754.39 0.0K
13:28 1,754.47 1,754.47 1,753.94 1,754.08 0.0K
13:29 1,754.07 1,754.26 1,754.00 1,754.09 0.0K
13:30 1,754.06 1,754.07 1,753.82 1,753.93 0.0K
13:31 1,753.99 1,754.07 1,753.81 1,754.00 0.0K
13:32 1,753.99 1,754.05 1,753.73 1,753.99 0.0K
13:33 1,753.82 1,754.04 1,753.76 1,753.77 0.0K
13:34 1,753.93 1,753.93 1,753.65 1,753.72 0.0K
13:35 1,753.73 1,753.82 1,753.50 1,753.64 0.0K
13:36 1,753.56 1,753.79 1,753.51 1,753.52 0.0K
13:37 1,753.71 1,753.76 1,753.50 1,753.56 0.0K
13:38 1,753.66 1,753.89 1,753.52 1,753.75 0.0K
13:39 1,753.50 1,753.81 1,753.46 1,753.59 0.0K
13:40 1,753.69 1,753.86 1,753.49 1,753.73 0.0K
13:41 1,753.89 1,753.96 1,753.67 1,753.88 0.0K
13:42 1,753.81 1,754.02 1,753.71 1,753.86 0.0K
13:43 1,753.94 1,753.94 1,753.70 1,753.91 0.0K
13:44 1,753.90 1,753.90 1,753.59 1,753.70 0.0K
13:45 1,753.71 1,753.85 1,753.59 1,753.71 0.0K
13:46 1,753.75 1,753.90 1,753.64 1,753.86 0.0K
13:47 1,753.69 1,753.83 1,753.62 1,753.83 0.0K
13:48 1,753.69 1,753.86 1,753.64 1,753.71 0.0K
13:49 1,753.67 1,753.93 1,753.67 1,753.75 0.0K
13:50 1,753.71 1,753.90 1,753.71 1,753.88 0.0K
13:51 1,753.87 1,754.01 1,753.71 1,753.94 0.0K
13:52 1,753.91 1,753.95 1,753.70 1,753.95 0.0K
13:53 1,753.72 1,753.90 1,753.62 1,753.83 0.0K
13:54 1,753.85 1,753.88 1,753.66 1,753.66 0.0K
13:55 1,753.71 1,753.85 1,753.55 1,753.73 0.0K
13:56 1,753.58 1,753.58 1,753.44 1,753.58 0.0K
13:57 1,753.54 1,753.80 1,753.47 1,753.76 0.0K
13:58 1,753.49 1,753.69 1,753.32 1,753.39 0.0K
13:59 1,753.49 1,753.54 1,753.32 1,753.47 0.0K
14:00 1,753.31 1,753.54 1,753.18 1,753.43 0.0K
14:01 1,753.41 1,753.41 1,753.16 1,753.29 0.0K
14:02 1,753.38 1,753.39 1,753.12 1,753.35 0.0K
14:03 1,753.35 1,753.35 1,752.99 1,753.13 0.0K
14:04 1,753.26 1,753.31 1,753.03 1,753.23 0.0K
14:05 1,753.26 1,753.30 1,753.02 1,753.05 0.0K
14:06 1,753.11 1,753.32 1,753.06 1,753.22 0.0K
14:07 1,753.32 1,753.32 1,752.91 1,752.93 0.0K
14:08 1,752.93 1,753.05 1,752.78 1,752.83 0.0K
14:09 1,752.92 1,752.92 1,752.59 1,752.67 0.0K
14:10 1,752.81 1,752.81 1,752.44 1,752.48 0.0K
14:11 1,752.51 1,752.63 1,752.44 1,752.50 0.0K
14:12 1,752.66 1,752.68 1,752.43 1,752.53 0.0K
14:13 1,752.55 1,752.82 1,752.40 1,752.68 0.0K
14:14 1,752.70 1,752.83 1,752.58 1,752.74 0.0K
14:15 1,752.60 1,752.86 1,752.30 1,752.30 0.0K
14:16 1,752.46 1,752.52 1,752.15 1,752.18 0.0K
14:17 1,752.18 1,752.33 1,752.10 1,752.14 0.0K
14:18 1,752.18 1,752.31 1,751.95 1,752.01 0.0K
14:19 1,752.00 1,752.08 1,751.63 1,751.84 0.0K
14:20 1,751.82 1,751.98 1,751.70 1,751.77 0.0K
14:21 1,751.83 1,752.13 1,751.71 1,752.03 0.0K
14:22 1,751.92 1,751.99 1,751.73 1,751.92 0.0K
14:23 1,751.73 1,751.95 1,751.50 1,751.50 0.0K
14:24 1,751.58 1,751.98 1,751.55 1,751.98 0.0K
14:25 1,751.80 1,751.99 1,751.78 1,751.93 0.0K
14:26 1,751.78 1,752.15 1,751.78 1,751.91 0.0K
14:27 1,751.97 1,752.15 1,751.73 1,752.07 0.0K
14:28 1,752.16 1,752.16 1,751.91 1,752.05 0.0K
14:29 1,752.05 1,752.12 1,751.89 1,752.08 0.0K
14:30 1,751.94 1,752.16 1,751.86 1,751.99 0.0K
14:31 1,752.13 1,752.28 1,751.95 1,752.17 0.0K
14:32 1,752.21 1,752.33 1,752.08 1,752.18 0.0K
14:33 1,752.11 1,752.32 1,752.11 1,752.22 0.0K
14:34 1,752.24 1,752.32 1,752.00 1,752.05 0.0K
14:35 1,752.09 1,752.41 1,752.08 1,752.24 0.0K
14:36 1,752.37 1,752.43 1,751.97 1,752.12 0.0K
14:37 1,752.21 1,752.21 1,751.71 1,751.85 0.0K
14:38 1,751.82 1,752.01 1,751.70 1,751.88 0.0K
14:39 1,751.95 1,752.09 1,751.81 1,751.98 0.0K
14:40 1,752.02 1,752.19 1,751.89 1,752.13 0.0K
14:41 1,752.01 1,752.17 1,751.89 1,752.04 0.0K
14:42 1,752.06 1,752.26 1,751.88 1,752.00 0.0K
14:43 1,752.07 1,752.07 1,751.81 1,751.90 0.0K
14:44 1,751.84 1,752.08 1,751.74 1,751.94 0.0K
14:45 1,751.78 1,752.00 1,751.74 1,751.87 0.0K
14:46 1,751.89 1,751.94 1,751.69 1,751.93 0.0K
14:47 1,751.90 1,751.98 1,751.69 1,751.81 0.0K
14:48 1,751.73 1,752.01 1,751.73 1,752.01 0.0K
14:49 1,751.82 1,752.05 1,751.74 1,751.97 0.0K
14:50 1,751.89 1,752.15 1,751.77 1,751.98 0.0K
14:51 1,752.03 1,752.08 1,751.81 1,752.02 0.0K
14:52 1,752.01 1,752.01 1,751.71 1,751.71 0.0K
14:53 1,751.86 1,751.95 1,751.62 1,751.67 0.0K
14:54 1,751.95 1,752.02 1,751.71 1,751.82 0.0K
14:55 1,751.86 1,751.91 1,751.59 1,751.59 0.0K
14:56 1,751.78 1,751.92 1,751.64 1,751.84 0.0K
14:57 1,751.71 1,751.92 1,751.58 1,751.88 0.0K
14:58 1,751.75 1,751.91 1,751.60 1,751.76 0.0K
14:59 1,751.67 1,751.91 1,751.62 1,751.81 0.0K
15:00 1,751.87 1,751.87 1,751.53 1,751.62 0.0K
15:01 1,751.67 1,751.74 1,751.54 1,751.74 0.0K
15:02 1,751.67 1,751.79 1,751.47 1,751.70 0.0K
15:03 1,751.59 1,751.81 1,751.53 1,751.57 0.0K
15:04 1,751.80 1,751.81 1,751.53 1,751.65 0.0K
15:05 1,751.67 1,751.70 1,751.57 1,751.69 0.0K
15:06 1,751.65 1,751.80 1,751.57 1,751.61 0.0K
15:07 1,751.64 1,751.70 1,751.43 1,751.50 0.0K
15:08 1,751.46 1,751.55 1,751.29 1,751.41 0.0K
15:09 1,751.39 1,751.52 1,751.22 1,751.46 0.0K
15:10 1,751.39 1,751.55 1,751.23 1,751.50 0.0K
15:11 1,751.43 1,751.57 1,751.25 1,751.25 0.0K
15:12 1,751.40 1,751.46 1,751.17 1,751.27 0.0K
15:13 1,751.22 1,751.33 1,751.06 1,751.12 0.0K
15:14 1,751.12 1,751.54 1,751.12 1,751.42 0.0K
15:15 1,751.45 1,751.51 1,751.27 1,751.45 0.0K
15:16 1,751.40 1,751.54 1,751.32 1,751.39 0.0K
15:17 1,751.60 1,751.67 1,751.31 1,751.56 0.0K
15:18 1,751.25 1,751.50 1,751.24 1,751.47 0.0K
15:19 1,751.57 1,751.67 1,751.33 1,751.51 0.0K
15:20 1,751.50 1,751.60 1,751.50 1,751.60 0.0K
15:21 1,751.60 1,751.60 1,751.60 1,751.60 0.0K
15:22 1,751.60 1,751.60 1,751.60 1,751.60 0.0K
15:23 1,751.60 1,751.60 1,751.60 1,751.60 0.0K
15:24 1,751.60 1,751.60 1,751.60 1,751.60 0.0K
15:25 1,751.60 1,751.60 1,751.60 1,751.60 0.0K
15:26 1,751.60 1,751.60 1,751.60 1,751.60 0.0K
15:27 1,751.60 1,751.60 1,751.60 1,751.60 0.0K
15:28 1,751.60 1,751.60 1,751.60 1,751.60 0.0K
15:29 1,751.60 1,752.03 1,751.60 1,751.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし