KOSPI 200 Risk Control 6% (KS200RCTRL6)

KS200RCTRL6
🏛️ 韓国 →
1,761.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,750.15 1,750.68 1,749.92 1,750.65 0.0K
09:01 1,750.84 1,751.26 1,750.64 1,751.14 0.0K
09:02 1,751.38 1,751.62 1,751.08 1,751.20 0.0K
09:03 1,750.90 1,751.00 1,750.18 1,750.56 0.0K
09:04 1,750.69 1,750.69 1,749.84 1,750.19 0.0K
09:05 1,750.07 1,750.70 1,750.07 1,750.66 0.0K
09:06 1,750.56 1,750.75 1,750.43 1,750.63 0.0K
09:07 1,750.73 1,750.75 1,750.50 1,750.61 0.0K
09:08 1,750.65 1,751.09 1,750.65 1,751.09 0.0K
09:09 1,751.02 1,751.43 1,750.97 1,751.32 0.0K
09:10 1,751.32 1,751.49 1,751.16 1,751.48 0.0K
09:11 1,751.25 1,751.75 1,751.25 1,751.55 0.0K
09:12 1,751.71 1,751.98 1,751.60 1,751.78 0.0K
09:13 1,751.92 1,752.09 1,751.65 1,751.82 0.0K
09:14 1,751.83 1,751.86 1,751.19 1,751.25 0.0K
09:15 1,751.19 1,751.19 1,750.26 1,750.26 0.0K
09:16 1,750.21 1,750.22 1,749.71 1,749.92 0.0K
09:17 1,749.98 1,750.02 1,749.74 1,749.74 0.0K
09:18 1,749.81 1,750.12 1,749.68 1,749.84 0.0K
09:19 1,749.84 1,750.36 1,749.84 1,750.30 0.0K
09:20 1,750.35 1,750.35 1,749.89 1,750.18 0.0K
09:21 1,750.36 1,750.40 1,749.61 1,749.61 0.0K
09:22 1,749.68 1,749.80 1,749.45 1,749.80 0.0K
09:23 1,749.87 1,749.87 1,749.42 1,749.60 0.0K
09:24 1,749.67 1,749.81 1,749.53 1,749.72 0.0K
09:25 1,749.61 1,750.04 1,749.48 1,750.04 0.0K
09:26 1,750.11 1,750.11 1,749.70 1,749.71 0.0K
09:27 1,749.81 1,750.08 1,749.73 1,750.07 0.0K
09:28 1,750.13 1,750.29 1,749.93 1,750.09 0.0K
09:29 1,749.92 1,750.18 1,749.88 1,750.08 0.0K
09:30 1,750.14 1,750.60 1,749.93 1,750.60 0.0K
09:31 1,750.65 1,750.77 1,750.45 1,750.77 0.0K
09:32 1,750.60 1,751.01 1,750.60 1,750.93 0.0K
09:33 1,750.91 1,750.94 1,750.50 1,750.76 0.0K
09:34 1,750.59 1,750.65 1,750.09 1,750.22 0.0K
09:35 1,750.24 1,750.52 1,750.10 1,750.20 0.0K
09:36 1,750.19 1,750.28 1,749.92 1,750.12 0.0K
09:37 1,750.08 1,750.21 1,749.92 1,749.92 0.0K
09:38 1,749.99 1,750.08 1,749.87 1,749.93 0.0K
09:39 1,749.95 1,750.15 1,749.85 1,749.96 0.0K
09:40 1,749.77 1,750.23 1,749.73 1,750.03 0.0K
09:41 1,749.97 1,750.05 1,749.43 1,749.43 0.0K
09:42 1,749.46 1,749.52 1,749.14 1,749.37 0.0K
09:43 1,749.54 1,749.75 1,749.27 1,749.60 0.0K
09:44 1,749.32 1,749.84 1,749.32 1,749.80 0.0K
09:45 1,749.95 1,749.95 1,749.59 1,749.74 0.0K
09:46 1,749.65 1,749.98 1,749.63 1,749.83 0.0K
09:47 1,749.99 1,749.99 1,749.74 1,749.92 0.0K
09:48 1,749.75 1,749.79 1,749.39 1,749.59 0.0K
09:49 1,749.56 1,749.60 1,749.25 1,749.26 0.0K
09:50 1,749.31 1,749.31 1,749.00 1,749.24 0.0K
09:51 1,749.21 1,749.30 1,748.55 1,748.67 0.0K
09:52 1,748.72 1,748.73 1,748.29 1,748.29 0.0K
09:53 1,748.42 1,748.44 1,748.07 1,748.11 0.0K
09:54 1,748.54 1,748.65 1,748.14 1,748.42 0.0K
09:55 1,748.41 1,748.64 1,748.20 1,748.52 0.0K
09:56 1,748.43 1,748.64 1,748.30 1,748.30 0.0K
09:57 1,748.44 1,748.77 1,748.32 1,748.77 0.0K
09:58 1,748.82 1,749.06 1,748.74 1,748.79 0.0K
09:59 1,748.95 1,749.33 1,748.75 1,749.18 0.0K
10:00 1,749.26 1,749.37 1,749.10 1,749.25 0.0K
10:01 1,749.58 1,749.58 1,749.27 1,749.27 0.0K
10:02 1,749.26 1,749.57 1,749.26 1,749.57 0.0K
10:03 1,749.58 1,749.67 1,749.32 1,749.67 0.0K
10:04 1,749.88 1,750.00 1,749.61 1,749.75 0.0K
10:05 1,749.59 1,749.85 1,749.57 1,749.70 0.0K
10:06 1,749.74 1,749.90 1,749.62 1,749.68 0.0K
10:07 1,749.80 1,750.04 1,749.80 1,750.04 0.0K
10:08 1,750.01 1,750.05 1,749.82 1,749.97 0.0K
10:09 1,749.97 1,750.16 1,749.87 1,749.87 0.0K
10:10 1,750.10 1,750.12 1,749.77 1,750.12 0.0K
10:11 1,749.98 1,750.12 1,749.70 1,750.00 0.0K
10:12 1,749.85 1,749.97 1,749.73 1,749.90 0.0K
10:13 1,749.95 1,749.95 1,749.55 1,749.71 0.0K
10:14 1,749.72 1,749.81 1,749.53 1,749.53 0.0K
10:15 1,749.53 1,749.77 1,749.48 1,749.73 0.0K
10:16 1,749.68 1,749.83 1,749.42 1,749.42 0.0K
10:17 1,749.52 1,749.54 1,749.11 1,749.15 0.0K
10:18 1,749.04 1,749.04 1,748.66 1,748.72 0.0K
10:19 1,748.69 1,748.69 1,748.32 1,748.33 0.0K
10:20 1,748.46 1,748.46 1,747.98 1,748.23 0.0K
10:21 1,748.46 1,748.53 1,748.14 1,748.26 0.0K
10:22 1,748.20 1,748.20 1,747.67 1,747.75 0.0K
10:23 1,747.68 1,747.82 1,747.48 1,747.48 0.0K
10:24 1,747.63 1,747.63 1,747.19 1,747.36 0.0K
10:25 1,747.37 1,747.46 1,746.97 1,747.26 0.0K
10:26 1,747.04 1,747.37 1,746.93 1,747.20 0.0K
10:27 1,747.25 1,747.50 1,747.25 1,747.37 0.0K
10:28 1,747.47 1,747.82 1,747.35 1,747.82 0.0K
10:29 1,747.72 1,747.95 1,747.62 1,747.62 0.0K
10:30 1,747.70 1,748.05 1,747.70 1,747.94 0.0K
10:31 1,747.86 1,748.12 1,747.77 1,748.12 0.0K
10:32 1,748.09 1,748.38 1,748.09 1,748.36 0.0K
10:33 1,748.34 1,748.62 1,748.15 1,748.62 0.0K
10:34 1,748.56 1,748.82 1,748.52 1,748.82 0.0K
10:35 1,748.70 1,748.89 1,748.66 1,748.77 0.0K
10:36 1,748.86 1,748.89 1,748.61 1,748.61 0.0K
10:37 1,748.61 1,748.73 1,748.50 1,748.65 0.0K
10:38 1,748.71 1,748.71 1,748.33 1,748.43 0.0K
10:39 1,748.54 1,748.59 1,748.27 1,748.51 0.0K
10:40 1,748.35 1,748.42 1,747.74 1,747.74 0.0K
10:41 1,747.85 1,748.37 1,747.83 1,748.21 0.0K
10:42 1,748.20 1,748.47 1,748.16 1,748.34 0.0K
10:43 1,748.36 1,748.56 1,748.24 1,748.34 0.0K
10:44 1,748.56 1,748.56 1,748.17 1,748.29 0.0K
10:45 1,748.39 1,748.39 1,747.97 1,748.17 0.0K
10:46 1,748.05 1,748.29 1,747.95 1,748.10 0.0K
10:47 1,747.98 1,748.36 1,747.98 1,748.02 0.0K
10:48 1,748.21 1,748.32 1,748.08 1,748.17 0.0K
10:49 1,748.35 1,748.43 1,748.15 1,748.32 0.0K
10:50 1,748.19 1,748.40 1,748.04 1,748.26 0.0K
10:51 1,748.33 1,748.62 1,748.21 1,748.45 0.0K
10:52 1,748.50 1,748.65 1,748.32 1,748.46 0.0K
10:53 1,748.41 1,748.49 1,748.26 1,748.27 0.0K
10:54 1,748.06 1,748.31 1,748.03 1,748.13 0.0K
10:55 1,748.15 1,748.35 1,748.04 1,748.16 0.0K
10:56 1,748.33 1,748.44 1,748.23 1,748.31 0.0K
10:57 1,748.42 1,748.42 1,748.10 1,748.34 0.0K
10:58 1,748.21 1,748.41 1,748.19 1,748.36 0.0K
10:59 1,748.24 1,748.51 1,748.24 1,748.47 0.0K
11:00 1,748.47 1,748.80 1,748.44 1,748.68 0.0K
11:01 1,748.70 1,748.82 1,748.56 1,748.65 0.0K
11:02 1,748.62 1,748.89 1,748.56 1,748.78 0.0K
11:03 1,748.93 1,749.07 1,748.79 1,749.07 0.0K
11:04 1,748.96 1,749.12 1,748.84 1,748.92 0.0K
11:05 1,748.94 1,749.20 1,748.90 1,749.16 0.0K
11:06 1,749.19 1,749.30 1,749.06 1,749.20 0.0K
11:07 1,749.24 1,749.27 1,749.06 1,749.26 0.0K
11:08 1,749.27 1,749.53 1,749.11 1,749.47 0.0K
11:09 1,749.44 1,749.57 1,749.19 1,749.57 0.0K
11:10 1,749.48 1,749.51 1,749.25 1,749.41 0.0K
11:11 1,749.46 1,749.60 1,749.31 1,749.60 0.0K
11:12 1,749.64 1,749.71 1,749.40 1,749.65 0.0K
11:13 1,749.64 1,749.67 1,749.30 1,749.48 0.0K
11:14 1,749.35 1,749.47 1,749.32 1,749.39 0.0K
11:15 1,749.37 1,749.54 1,749.28 1,749.28 0.0K
11:16 1,749.32 1,749.46 1,749.11 1,749.19 0.0K
11:17 1,749.20 1,749.36 1,749.13 1,749.33 0.0K
11:18 1,749.37 1,749.45 1,749.23 1,749.24 0.0K
11:19 1,749.32 1,749.44 1,749.12 1,749.36 0.0K
11:20 1,749.40 1,749.48 1,749.23 1,749.47 0.0K
11:21 1,749.28 1,749.56 1,749.20 1,749.46 0.0K
11:22 1,749.42 1,749.58 1,749.31 1,749.52 0.0K
11:23 1,749.52 1,749.59 1,749.31 1,749.43 0.0K
11:24 1,749.50 1,749.59 1,749.31 1,749.46 0.0K
11:25 1,749.49 1,749.58 1,749.37 1,749.48 0.0K
11:26 1,749.50 1,749.66 1,749.37 1,749.51 0.0K
11:27 1,749.61 1,749.75 1,749.40 1,749.55 0.0K
11:28 1,749.58 1,749.58 1,749.20 1,749.20 0.0K
11:29 1,749.28 1,749.49 1,749.13 1,749.22 0.0K
11:30 1,749.15 1,749.48 1,749.15 1,749.44 0.0K
11:31 1,749.51 1,749.52 1,749.24 1,749.46 0.0K
11:32 1,749.49 1,749.50 1,749.37 1,749.41 0.0K
11:33 1,749.40 1,749.61 1,749.30 1,749.53 0.0K
11:34 1,749.58 1,749.60 1,749.47 1,749.57 0.0K
11:35 1,749.54 1,749.55 1,749.37 1,749.37 0.0K
11:36 1,749.40 1,749.62 1,749.32 1,749.55 0.0K
11:37 1,749.57 1,749.65 1,749.50 1,749.62 0.0K
11:38 1,749.51 1,749.80 1,749.51 1,749.72 0.0K
11:39 1,749.85 1,749.89 1,749.59 1,749.84 0.0K
11:40 1,749.78 1,750.01 1,749.72 1,749.98 0.0K
11:41 1,749.84 1,749.95 1,749.74 1,749.94 0.0K
11:42 1,749.90 1,749.99 1,749.76 1,749.85 0.0K
11:43 1,749.91 1,750.20 1,749.82 1,750.00 0.0K
11:44 1,750.09 1,750.15 1,749.84 1,749.95 0.0K
11:45 1,749.99 1,750.32 1,749.99 1,750.21 0.0K
11:46 1,750.22 1,750.33 1,749.96 1,750.03 0.0K
11:47 1,750.12 1,750.29 1,750.03 1,750.17 0.0K
11:48 1,750.27 1,750.41 1,750.16 1,750.32 0.0K
11:49 1,750.30 1,750.40 1,750.12 1,750.21 0.0K
11:50 1,750.28 1,750.33 1,750.04 1,750.18 0.0K
11:51 1,750.31 1,750.32 1,750.02 1,750.14 0.0K
11:52 1,750.13 1,750.14 1,749.90 1,750.12 0.0K
11:53 1,750.05 1,750.15 1,749.85 1,749.85 0.0K
11:54 1,750.03 1,750.15 1,749.89 1,749.99 0.0K
11:55 1,749.97 1,750.07 1,749.78 1,749.87 0.0K
11:56 1,750.05 1,750.05 1,749.73 1,749.90 0.0K
11:57 1,749.81 1,750.05 1,749.71 1,749.93 0.0K
11:58 1,749.94 1,750.10 1,749.79 1,749.95 0.0K
11:59 1,749.93 1,750.14 1,749.83 1,749.99 0.0K
12:00 1,750.01 1,750.15 1,749.83 1,750.15 0.0K
12:01 1,750.16 1,750.32 1,750.08 1,750.16 0.0K
12:02 1,750.20 1,750.23 1,750.06 1,750.12 0.0K
12:03 1,750.17 1,750.35 1,750.13 1,750.33 0.0K
12:04 1,750.37 1,750.44 1,750.26 1,750.41 0.0K
12:05 1,750.34 1,750.46 1,750.24 1,750.46 0.0K
12:06 1,750.38 1,750.68 1,750.36 1,750.57 0.0K
12:07 1,750.60 1,750.69 1,750.40 1,750.57 0.0K
12:08 1,750.56 1,750.66 1,750.41 1,750.54 0.0K
12:09 1,750.42 1,750.57 1,750.41 1,750.43 0.0K
12:10 1,750.55 1,750.55 1,750.17 1,750.24 0.0K
12:11 1,750.37 1,750.38 1,750.24 1,750.30 0.0K
12:12 1,750.26 1,750.38 1,750.19 1,750.34 0.0K
12:13 1,750.28 1,750.42 1,750.19 1,750.32 0.0K
12:14 1,750.23 1,750.51 1,750.23 1,750.38 0.0K
12:15 1,750.41 1,750.54 1,750.28 1,750.37 0.0K
12:16 1,750.32 1,750.42 1,750.27 1,750.28 0.0K
12:17 1,750.40 1,750.54 1,750.26 1,750.42 0.0K
12:18 1,750.53 1,750.56 1,750.36 1,750.42 0.0K
12:19 1,750.46 1,750.55 1,750.36 1,750.43 0.0K
12:20 1,750.38 1,750.54 1,750.24 1,750.42 0.0K
12:21 1,750.44 1,750.55 1,750.24 1,750.42 0.0K
12:22 1,750.23 1,750.35 1,750.21 1,750.29 0.0K
12:23 1,750.37 1,750.58 1,750.27 1,750.47 0.0K
12:24 1,750.30 1,750.56 1,750.28 1,750.51 0.0K
12:25 1,750.56 1,750.74 1,750.34 1,750.74 0.0K
12:26 1,750.71 1,750.76 1,750.52 1,750.60 0.0K
12:27 1,750.67 1,750.77 1,750.52 1,750.70 0.0K
12:28 1,750.70 1,750.79 1,750.46 1,750.65 0.0K
12:29 1,750.74 1,750.79 1,750.53 1,750.63 0.0K
12:30 1,750.51 1,750.77 1,750.51 1,750.63 0.0K
12:31 1,750.60 1,750.78 1,750.46 1,750.56 0.0K
12:32 1,750.60 1,750.76 1,750.47 1,750.69 0.0K
12:33 1,750.72 1,750.82 1,750.56 1,750.62 0.0K
12:34 1,750.65 1,750.77 1,750.48 1,750.71 0.0K
12:35 1,750.74 1,750.75 1,750.55 1,750.63 0.0K
12:36 1,750.77 1,750.80 1,750.52 1,750.79 0.0K
12:37 1,750.67 1,750.77 1,750.50 1,750.68 0.0K
12:38 1,750.67 1,750.77 1,750.52 1,750.76 0.0K
12:39 1,750.68 1,750.86 1,750.56 1,750.83 0.0K
12:40 1,750.81 1,751.09 1,750.78 1,751.09 0.0K
12:41 1,751.09 1,751.10 1,750.87 1,751.07 0.0K
12:42 1,750.94 1,751.07 1,750.84 1,751.00 0.0K
12:43 1,751.05 1,751.06 1,750.84 1,750.88 0.0K
12:44 1,750.85 1,750.98 1,750.71 1,750.76 0.0K
12:45 1,750.61 1,750.80 1,750.53 1,750.62 0.0K
12:46 1,750.47 1,750.78 1,750.46 1,750.59 0.0K
12:47 1,750.66 1,750.77 1,750.52 1,750.71 0.0K
12:48 1,750.72 1,750.84 1,750.53 1,750.70 0.0K
12:49 1,750.81 1,750.83 1,750.58 1,750.68 0.0K
12:50 1,750.71 1,750.98 1,750.60 1,750.98 0.0K
12:51 1,750.87 1,750.93 1,750.66 1,750.72 0.0K
12:52 1,750.64 1,750.94 1,750.64 1,750.90 0.0K
12:53 1,750.87 1,750.93 1,750.77 1,750.87 0.0K
12:54 1,750.82 1,750.87 1,750.56 1,750.63 0.0K
12:55 1,750.78 1,750.93 1,750.67 1,750.88 0.0K
12:56 1,750.81 1,750.97 1,750.75 1,750.82 0.0K
12:57 1,750.86 1,750.93 1,750.74 1,750.82 0.0K
12:58 1,750.86 1,751.07 1,750.75 1,751.07 0.0K
12:59 1,751.06 1,751.06 1,750.77 1,750.87 0.0K
13:00 1,750.91 1,751.14 1,750.84 1,750.93 0.0K
13:01 1,751.05 1,751.16 1,750.99 1,751.08 0.0K
13:02 1,751.13 1,751.18 1,750.87 1,751.09 0.0K
13:03 1,750.91 1,751.18 1,750.91 1,750.98 0.0K
13:04 1,751.02 1,751.06 1,750.88 1,751.06 0.0K
13:05 1,751.07 1,751.15 1,750.87 1,750.87 0.0K
13:06 1,751.15 1,751.15 1,750.88 1,750.94 0.0K
13:07 1,751.02 1,751.12 1,750.83 1,750.94 0.0K
13:08 1,750.97 1,751.05 1,750.83 1,751.00 0.0K
13:09 1,751.03 1,751.09 1,750.83 1,751.00 0.0K
13:10 1,751.08 1,751.13 1,750.93 1,751.12 0.0K
13:11 1,751.05 1,751.11 1,750.91 1,750.97 0.0K
13:12 1,750.95 1,751.13 1,750.91 1,751.02 0.0K
13:13 1,750.96 1,751.05 1,750.81 1,750.97 0.0K
13:14 1,750.90 1,750.98 1,750.70 1,750.74 0.0K
13:15 1,750.68 1,750.87 1,750.52 1,750.87 0.0K
13:16 1,750.76 1,750.88 1,750.67 1,750.74 0.0K
13:17 1,750.78 1,750.94 1,750.71 1,750.91 0.0K
13:18 1,750.76 1,750.90 1,750.65 1,750.69 0.0K
13:19 1,750.82 1,750.95 1,750.70 1,750.95 0.0K
13:20 1,750.99 1,751.23 1,750.84 1,751.17 0.0K
13:21 1,750.95 1,751.14 1,750.91 1,751.07 0.0K
13:22 1,750.98 1,751.19 1,750.97 1,751.13 0.0K
13:23 1,751.11 1,751.11 1,750.93 1,750.94 0.0K
13:24 1,750.89 1,750.96 1,750.75 1,750.91 0.0K
13:25 1,750.82 1,750.96 1,750.70 1,750.76 0.0K
13:26 1,750.77 1,750.83 1,750.62 1,750.83 0.0K
13:27 1,750.83 1,750.83 1,750.60 1,750.72 0.0K
13:28 1,750.63 1,750.72 1,750.47 1,750.58 0.0K
13:29 1,750.62 1,750.66 1,750.34 1,750.49 0.0K
13:30 1,750.43 1,750.57 1,750.18 1,750.22 0.0K
13:31 1,750.28 1,750.42 1,750.13 1,750.32 0.0K
13:32 1,750.21 1,750.40 1,750.21 1,750.30 0.0K
13:33 1,750.25 1,750.36 1,750.10 1,750.11 0.0K
13:34 1,750.09 1,750.28 1,750.04 1,750.28 0.0K
13:35 1,750.13 1,750.18 1,749.98 1,750.07 0.0K
13:36 1,749.99 1,750.13 1,749.87 1,749.95 0.0K
13:37 1,750.08 1,750.13 1,749.71 1,749.87 0.0K
13:38 1,749.87 1,749.92 1,749.64 1,749.79 0.0K
13:39 1,749.71 1,749.89 1,749.53 1,749.79 0.0K
13:40 1,749.64 1,749.80 1,749.57 1,749.78 0.0K
13:41 1,749.74 1,749.84 1,749.56 1,749.78 0.0K
13:42 1,749.72 1,749.78 1,749.54 1,749.71 0.0K
13:43 1,749.71 1,749.94 1,749.63 1,749.85 0.0K
13:44 1,749.90 1,749.94 1,749.67 1,749.89 0.0K
13:45 1,750.01 1,750.04 1,749.72 1,750.00 0.0K
13:46 1,750.03 1,750.10 1,749.85 1,750.10 0.0K
13:47 1,750.10 1,750.20 1,749.96 1,749.98 0.0K
13:48 1,749.95 1,750.18 1,749.91 1,749.94 0.0K
13:49 1,750.06 1,750.18 1,749.94 1,750.14 0.0K
13:50 1,750.09 1,750.20 1,749.95 1,750.04 0.0K
13:51 1,750.04 1,750.15 1,749.96 1,750.09 0.0K
13:52 1,750.02 1,750.14 1,749.87 1,749.97 0.0K
13:53 1,750.09 1,750.11 1,749.85 1,749.85 0.0K
13:54 1,750.06 1,750.22 1,749.90 1,750.13 0.0K
13:55 1,750.01 1,750.18 1,749.96 1,750.07 0.0K
13:56 1,749.93 1,750.22 1,749.85 1,750.03 0.0K
13:57 1,750.00 1,750.06 1,749.85 1,750.05 0.0K
13:58 1,750.08 1,750.10 1,749.85 1,750.08 0.0K
13:59 1,750.05 1,750.14 1,749.84 1,750.08 0.0K
14:00 1,750.04 1,750.17 1,749.91 1,749.91 0.0K
14:01 1,750.06 1,750.18 1,749.83 1,749.84 0.0K
14:02 1,749.87 1,749.96 1,749.71 1,749.84 0.0K
14:03 1,749.82 1,749.96 1,749.72 1,749.72 0.0K
14:04 1,749.85 1,749.96 1,749.72 1,749.84 0.0K
14:05 1,749.83 1,750.02 1,749.76 1,750.00 0.0K
14:06 1,750.01 1,750.13 1,749.90 1,750.08 0.0K
14:07 1,750.05 1,750.25 1,750.00 1,750.25 0.0K
14:08 1,750.18 1,750.19 1,750.01 1,750.07 0.0K
14:09 1,749.98 1,750.15 1,749.98 1,750.08 0.0K
14:10 1,750.07 1,750.15 1,749.97 1,750.10 0.0K
14:11 1,749.96 1,750.35 1,749.96 1,750.14 0.0K
14:12 1,750.16 1,750.33 1,750.05 1,750.05 0.0K
14:13 1,750.05 1,750.34 1,750.05 1,750.14 0.0K
14:14 1,750.16 1,750.27 1,750.04 1,750.07 0.0K
14:15 1,750.13 1,750.13 1,749.94 1,750.11 0.0K
14:16 1,749.85 1,750.08 1,749.62 1,749.76 0.0K
14:17 1,749.83 1,749.96 1,749.73 1,749.85 0.0K
14:18 1,749.82 1,750.02 1,749.80 1,749.82 0.0K
14:19 1,749.94 1,749.97 1,749.71 1,749.82 0.0K
14:20 1,749.79 1,750.06 1,749.74 1,749.88 0.0K
14:21 1,749.80 1,750.04 1,749.72 1,749.82 0.0K
14:22 1,749.84 1,749.99 1,749.70 1,749.85 0.0K
14:23 1,749.73 1,750.00 1,749.72 1,749.74 0.0K
14:24 1,749.75 1,749.92 1,749.60 1,749.60 0.0K
14:25 1,749.65 1,749.89 1,749.60 1,749.82 0.0K
14:26 1,749.67 1,749.93 1,749.62 1,749.71 0.0K
14:27 1,749.88 1,749.92 1,749.67 1,749.76 0.0K
14:28 1,749.87 1,749.91 1,749.66 1,749.68 0.0K
14:29 1,749.89 1,749.90 1,749.64 1,749.76 0.0K
14:30 1,749.63 1,749.93 1,749.63 1,749.71 0.0K
14:31 1,749.84 1,749.94 1,749.67 1,749.85 0.0K
14:32 1,749.91 1,750.15 1,749.89 1,750.08 0.0K
14:33 1,750.04 1,750.21 1,749.84 1,749.93 0.0K
14:34 1,750.10 1,750.11 1,749.83 1,750.11 0.0K
14:35 1,750.13 1,750.20 1,749.94 1,750.04 0.0K
14:36 1,750.10 1,750.18 1,749.92 1,750.01 0.0K
14:37 1,750.11 1,750.13 1,749.95 1,750.02 0.0K
14:38 1,750.00 1,750.10 1,749.87 1,749.87 0.0K
14:39 1,749.96 1,750.03 1,749.71 1,749.87 0.0K
14:40 1,749.81 1,750.00 1,749.77 1,749.92 0.0K
14:41 1,749.98 1,749.99 1,749.76 1,749.97 0.0K
14:42 1,749.84 1,750.01 1,749.81 1,749.87 0.0K
14:43 1,749.96 1,750.00 1,749.81 1,749.90 0.0K
14:44 1,749.92 1,750.00 1,749.84 1,750.00 0.0K
14:45 1,749.98 1,750.03 1,749.80 1,749.94 0.0K
14:46 1,749.92 1,749.95 1,749.68 1,749.78 0.0K
14:47 1,749.83 1,749.93 1,749.63 1,749.84 0.0K
14:48 1,749.55 1,749.82 1,749.55 1,749.56 0.0K
14:49 1,749.81 1,749.81 1,749.57 1,749.71 0.0K
14:50 1,749.73 1,749.85 1,749.70 1,749.72 0.0K
14:51 1,749.74 1,749.79 1,749.59 1,749.73 0.0K
14:52 1,749.78 1,749.78 1,749.51 1,749.64 0.0K
14:53 1,749.57 1,749.78 1,749.53 1,749.55 0.0K
14:54 1,749.64 1,749.72 1,749.45 1,749.57 0.0K
14:55 1,749.57 1,749.76 1,749.42 1,749.76 0.0K
14:56 1,749.61 1,749.63 1,749.43 1,749.54 0.0K
14:57 1,749.44 1,749.66 1,749.39 1,749.56 0.0K
14:58 1,749.57 1,749.64 1,749.42 1,749.54 0.0K
14:59 1,749.57 1,749.67 1,749.49 1,749.56 0.0K
15:00 1,749.51 1,749.80 1,749.48 1,749.68 0.0K
15:01 1,749.73 1,749.82 1,749.61 1,749.67 0.0K
15:02 1,749.63 1,749.75 1,749.37 1,749.52 0.0K
15:03 1,749.68 1,749.68 1,749.23 1,749.23 0.0K
15:04 1,749.25 1,749.45 1,749.12 1,749.23 0.0K
15:05 1,749.27 1,749.41 1,749.03 1,749.16 0.0K
15:06 1,749.15 1,749.28 1,749.04 1,749.09 0.0K
15:07 1,749.11 1,749.13 1,748.93 1,749.10 0.0K
15:08 1,748.92 1,749.43 1,748.92 1,749.43 0.0K
15:09 1,749.39 1,749.58 1,749.18 1,749.44 0.0K
15:10 1,749.28 1,749.43 1,749.11 1,749.16 0.0K
15:11 1,749.21 1,749.43 1,749.17 1,749.32 0.0K
15:12 1,749.41 1,749.58 1,749.17 1,749.17 0.0K
15:13 1,749.29 1,749.51 1,749.23 1,749.25 0.0K
15:14 1,749.26 1,749.51 1,749.24 1,749.24 0.0K
15:15 1,749.35 1,749.53 1,749.20 1,749.24 0.0K
15:16 1,749.18 1,749.35 1,748.92 1,748.92 0.0K
15:17 1,748.88 1,749.31 1,748.88 1,749.24 0.0K
15:18 1,749.08 1,749.22 1,748.79 1,749.11 0.0K
15:19 1,749.12 1,749.19 1,748.89 1,749.19 0.0K
15:20 1,749.04 1,749.12 1,749.04 1,749.12 0.0K
15:21 1,749.12 1,749.12 1,749.12 1,749.12 0.0K
15:22 1,749.12 1,749.12 1,749.12 1,749.12 0.0K
15:23 1,749.12 1,749.12 1,749.12 1,749.12 0.0K
15:24 1,749.12 1,749.12 1,749.12 1,749.12 0.0K
15:25 1,749.12 1,749.12 1,749.12 1,749.12 0.0K
15:26 1,749.12 1,749.12 1,749.12 1,749.12 0.0K
15:27 1,749.12 1,749.12 1,749.12 1,749.12 0.0K
15:28 1,749.12 1,749.12 1,749.12 1,749.12 0.0K
15:29 1,749.12 1,749.24 1,749.07 1,749.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし