KOSPI 200 Risk Control 6% (KS200RCTRL6)

KS200RCTRL6
🏛️ 韓国 →
1,760.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,710.56 1,710.68 1,710.47 1,710.51 0.0K
09:01 1,710.54 1,710.56 1,709.95 1,710.20 0.0K
09:02 1,710.20 1,710.71 1,709.95 1,710.71 0.0K
09:03 1,710.54 1,710.54 1,710.07 1,710.11 0.0K
09:04 1,710.17 1,710.35 1,710.09 1,710.15 0.0K
09:05 1,710.13 1,710.28 1,709.60 1,709.60 0.0K
09:06 1,709.56 1,709.61 1,708.84 1,708.84 0.0K
09:07 1,708.80 1,709.19 1,708.73 1,709.12 0.0K
09:08 1,709.09 1,709.31 1,709.08 1,709.11 0.0K
09:09 1,709.12 1,709.12 1,708.84 1,709.03 0.0K
09:10 1,708.97 1,709.23 1,708.91 1,709.12 0.0K
09:11 1,709.10 1,709.27 1,709.03 1,709.15 0.0K
09:12 1,709.10 1,709.16 1,708.71 1,708.74 0.0K
09:13 1,708.73 1,708.92 1,708.67 1,708.70 0.0K
09:14 1,708.68 1,708.86 1,708.55 1,708.63 0.0K
09:15 1,708.62 1,708.91 1,708.56 1,708.71 0.0K
09:16 1,708.69 1,708.84 1,708.61 1,708.63 0.0K
09:17 1,708.63 1,708.79 1,708.51 1,708.64 0.0K
09:18 1,708.62 1,708.68 1,708.11 1,708.18 0.0K
09:19 1,708.18 1,708.18 1,707.68 1,707.74 0.0K
09:20 1,707.71 1,707.77 1,707.52 1,707.58 0.0K
09:21 1,707.55 1,707.93 1,707.55 1,707.89 0.0K
09:22 1,707.78 1,707.90 1,707.61 1,707.65 0.0K
09:23 1,707.74 1,707.85 1,707.46 1,707.53 0.0K
09:24 1,707.30 1,707.46 1,707.15 1,707.15 0.0K
09:25 1,707.20 1,707.35 1,706.95 1,706.95 0.0K
09:26 1,706.91 1,706.95 1,706.78 1,706.84 0.0K
09:27 1,706.87 1,706.87 1,706.32 1,706.36 0.0K
09:28 1,706.41 1,706.41 1,705.89 1,706.08 0.0K
09:29 1,706.03 1,706.11 1,705.88 1,706.11 0.0K
09:30 1,706.10 1,706.38 1,705.95 1,706.38 0.0K
09:31 1,706.22 1,706.46 1,706.22 1,706.39 0.0K
09:32 1,706.46 1,706.76 1,706.42 1,706.76 0.0K
09:33 1,706.70 1,706.70 1,706.38 1,706.53 0.0K
09:34 1,706.72 1,706.76 1,706.55 1,706.74 0.0K
09:35 1,706.58 1,706.71 1,706.40 1,706.53 0.0K
09:36 1,706.56 1,706.87 1,706.56 1,706.82 0.0K
09:37 1,706.91 1,706.91 1,706.65 1,706.78 0.0K
09:38 1,706.78 1,707.26 1,706.78 1,707.15 0.0K
09:39 1,707.20 1,707.47 1,707.20 1,707.43 0.0K
09:40 1,707.49 1,707.51 1,707.24 1,707.40 0.0K
09:41 1,707.42 1,707.58 1,707.24 1,707.46 0.0K
09:42 1,707.54 1,707.54 1,707.31 1,707.44 0.0K
09:43 1,707.42 1,707.51 1,707.27 1,707.36 0.0K
09:44 1,707.31 1,707.62 1,707.31 1,707.58 0.0K
09:45 1,707.53 1,708.59 1,707.53 1,708.59 0.0K
09:46 1,708.67 1,708.99 1,708.58 1,708.96 0.0K
09:47 1,708.98 1,709.21 1,708.98 1,709.19 0.0K
09:48 1,709.07 1,709.29 1,709.07 1,709.11 0.0K
09:49 1,709.27 1,709.34 1,709.00 1,709.00 0.0K
09:50 1,709.06 1,709.24 1,709.01 1,709.22 0.0K
09:51 1,709.02 1,709.34 1,709.02 1,709.18 0.0K
09:52 1,709.28 1,709.39 1,709.15 1,709.39 0.0K
09:53 1,709.38 1,709.44 1,709.27 1,709.31 0.0K
09:54 1,709.21 1,709.31 1,709.11 1,709.13 0.0K
09:55 1,709.21 1,709.33 1,709.18 1,709.33 0.0K
09:56 1,709.29 1,709.48 1,709.23 1,709.38 0.0K
09:57 1,709.30 1,709.39 1,709.15 1,709.23 0.0K
09:58 1,709.21 1,709.40 1,709.19 1,709.31 0.0K
09:59 1,709.38 1,709.55 1,709.33 1,709.55 0.0K
10:00 1,709.57 1,709.57 1,709.33 1,709.38 0.0K
10:01 1,709.45 1,709.51 1,709.27 1,709.45 0.0K
10:02 1,709.49 1,709.79 1,709.49 1,709.77 0.0K
10:03 1,709.68 1,710.04 1,709.68 1,709.98 0.0K
10:04 1,710.00 1,710.01 1,709.79 1,709.84 0.0K
10:05 1,709.69 1,709.70 1,709.28 1,709.30 0.0K
10:06 1,709.13 1,709.32 1,709.13 1,709.27 0.0K
10:07 1,709.05 1,709.49 1,709.05 1,709.49 0.0K
10:08 1,709.33 1,709.49 1,709.18 1,709.29 0.0K
10:09 1,709.31 1,709.56 1,709.31 1,709.46 0.0K
10:10 1,709.43 1,709.70 1,709.39 1,709.63 0.0K
10:11 1,709.60 1,709.60 1,709.26 1,709.56 0.0K
10:12 1,709.52 1,709.60 1,709.33 1,709.46 0.0K
10:13 1,709.38 1,709.71 1,709.38 1,709.69 0.0K
10:14 1,709.70 1,709.70 1,709.38 1,709.45 0.0K
10:15 1,709.57 1,709.58 1,709.38 1,709.45 0.0K
10:16 1,709.50 1,709.80 1,709.49 1,709.76 0.0K
10:17 1,709.82 1,709.82 1,709.48 1,709.59 0.0K
10:18 1,709.66 1,709.66 1,709.42 1,709.46 0.0K
10:19 1,709.60 1,709.65 1,709.42 1,709.47 0.0K
10:20 1,709.44 1,709.68 1,709.42 1,709.68 0.0K
10:21 1,709.54 1,709.81 1,709.49 1,709.56 0.0K
10:22 1,709.56 1,709.59 1,709.31 1,709.56 0.0K
10:23 1,709.57 1,709.62 1,709.40 1,709.40 0.0K
10:24 1,709.49 1,709.58 1,709.36 1,709.49 0.0K
10:25 1,709.50 1,709.58 1,709.35 1,709.38 0.0K
10:26 1,709.47 1,709.55 1,709.27 1,709.27 0.0K
10:27 1,709.24 1,709.33 1,709.13 1,709.24 0.0K
10:28 1,709.13 1,709.38 1,709.12 1,709.19 0.0K
10:29 1,709.14 1,709.17 1,708.84 1,708.92 0.0K
10:30 1,708.83 1,708.94 1,708.83 1,708.87 0.0K
10:31 1,708.96 1,708.98 1,708.81 1,708.95 0.0K
10:32 1,708.92 1,708.98 1,708.69 1,708.72 0.0K
10:33 1,708.84 1,708.84 1,708.55 1,708.69 0.0K
10:34 1,708.77 1,708.77 1,708.50 1,708.54 0.0K
10:35 1,708.62 1,708.70 1,708.44 1,708.65 0.0K
10:36 1,708.66 1,708.72 1,708.40 1,708.71 0.0K
10:37 1,708.62 1,708.77 1,708.56 1,708.64 0.0K
10:38 1,708.64 1,708.74 1,708.44 1,708.67 0.0K
10:39 1,708.51 1,708.66 1,708.44 1,708.49 0.0K
10:40 1,708.53 1,708.77 1,708.47 1,708.77 0.0K
10:41 1,708.70 1,708.76 1,708.51 1,708.51 0.0K
10:42 1,708.66 1,708.76 1,708.52 1,708.75 0.0K
10:43 1,708.74 1,708.74 1,708.40 1,708.65 0.0K
10:44 1,708.62 1,708.62 1,708.48 1,708.52 0.0K
10:45 1,708.49 1,708.61 1,708.39 1,708.46 0.0K
10:46 1,708.41 1,708.49 1,708.29 1,708.36 0.0K
10:47 1,708.36 1,708.45 1,708.16 1,708.29 0.0K
10:48 1,708.21 1,708.31 1,708.11 1,708.13 0.0K
10:49 1,708.22 1,708.36 1,708.11 1,708.29 0.0K
10:50 1,708.32 1,708.32 1,708.06 1,708.07 0.0K
10:51 1,708.07 1,708.28 1,708.04 1,708.24 0.0K
10:52 1,708.36 1,708.58 1,708.27 1,708.45 0.0K
10:53 1,708.40 1,708.48 1,708.20 1,708.20 0.0K
10:54 1,708.22 1,708.29 1,708.07 1,708.19 0.0K
10:55 1,708.13 1,708.24 1,708.03 1,708.12 0.0K
10:56 1,708.12 1,708.26 1,708.01 1,708.06 0.0K
10:57 1,708.13 1,708.34 1,708.07 1,708.22 0.0K
10:58 1,708.12 1,708.54 1,708.12 1,708.45 0.0K
10:59 1,708.59 1,708.59 1,708.20 1,708.30 0.0K
11:00 1,708.32 1,708.38 1,708.11 1,708.24 0.0K
11:01 1,708.34 1,708.34 1,708.02 1,708.16 0.0K
11:02 1,708.12 1,708.18 1,707.96 1,707.96 0.0K
11:03 1,708.10 1,708.20 1,707.96 1,708.00 0.0K
11:04 1,708.07 1,708.10 1,707.89 1,708.07 0.0K
11:05 1,708.07 1,708.12 1,707.90 1,707.90 0.0K
11:06 1,707.92 1,708.00 1,707.85 1,707.89 0.0K
11:07 1,707.83 1,708.03 1,707.82 1,708.03 0.0K
11:08 1,708.05 1,708.07 1,707.89 1,708.01 0.0K
11:09 1,707.96 1,708.16 1,707.96 1,708.03 0.0K
11:10 1,707.97 1,708.24 1,707.97 1,708.07 0.0K
11:11 1,708.11 1,708.26 1,708.07 1,708.14 0.0K
11:12 1,708.21 1,708.31 1,708.17 1,708.31 0.0K
11:13 1,708.35 1,708.54 1,708.29 1,708.38 0.0K
11:14 1,708.31 1,708.53 1,708.25 1,708.29 0.0K
11:15 1,708.34 1,708.50 1,708.18 1,708.37 0.0K
11:16 1,708.23 1,708.37 1,708.20 1,708.33 0.0K
11:17 1,708.37 1,708.50 1,708.21 1,708.46 0.0K
11:18 1,708.47 1,708.47 1,708.22 1,708.42 0.0K
11:19 1,708.41 1,708.46 1,708.25 1,708.27 0.0K
11:20 1,708.38 1,708.44 1,708.23 1,708.29 0.0K
11:21 1,708.39 1,708.44 1,708.16 1,708.34 0.0K
11:22 1,708.32 1,708.40 1,708.12 1,708.16 0.0K
11:23 1,708.16 1,708.27 1,708.05 1,708.12 0.0K
11:24 1,708.20 1,708.23 1,707.96 1,708.11 0.0K
11:25 1,708.04 1,708.15 1,707.86 1,708.09 0.0K
11:26 1,707.89 1,708.05 1,707.73 1,707.81 0.0K
11:27 1,707.78 1,707.96 1,707.71 1,707.78 0.0K
11:28 1,707.94 1,707.97 1,707.75 1,707.94 0.0K
11:29 1,707.98 1,708.00 1,707.78 1,707.80 0.0K
11:30 1,707.86 1,707.99 1,707.77 1,707.85 0.0K
11:31 1,708.00 1,708.00 1,707.76 1,707.76 0.0K
11:32 1,707.87 1,707.96 1,707.74 1,707.91 0.0K
11:33 1,707.79 1,707.95 1,707.65 1,707.95 0.0K
11:34 1,707.92 1,707.92 1,707.64 1,707.71 0.0K
11:35 1,707.86 1,707.87 1,707.62 1,707.75 0.0K
11:36 1,707.69 1,707.89 1,707.69 1,707.79 0.0K
11:37 1,707.79 1,708.11 1,707.65 1,708.10 0.0K
11:38 1,708.09 1,708.12 1,707.95 1,708.12 0.0K
11:39 1,708.18 1,708.29 1,708.04 1,708.22 0.0K
11:40 1,708.30 1,708.46 1,708.17 1,708.40 0.0K
11:41 1,708.50 1,708.54 1,708.22 1,708.29 0.0K
11:42 1,708.21 1,708.40 1,708.15 1,708.27 0.0K
11:43 1,708.29 1,708.48 1,708.12 1,708.12 0.0K
11:44 1,708.38 1,708.48 1,708.27 1,708.48 0.0K
11:45 1,708.43 1,708.51 1,708.22 1,708.25 0.0K
11:46 1,708.50 1,708.52 1,708.20 1,708.35 0.0K
11:47 1,708.50 1,708.53 1,708.25 1,708.52 0.0K
11:48 1,708.31 1,708.50 1,708.20 1,708.24 0.0K
11:49 1,708.30 1,708.30 1,707.94 1,708.08 0.0K
11:50 1,708.15 1,708.22 1,708.03 1,708.09 0.0K
11:51 1,708.10 1,708.24 1,708.02 1,708.12 0.0K
11:52 1,708.22 1,708.22 1,708.04 1,708.11 0.0K
11:53 1,708.25 1,708.27 1,708.05 1,708.05 0.0K
11:54 1,708.10 1,708.18 1,708.06 1,708.11 0.0K
11:55 1,708.03 1,708.21 1,707.99 1,708.02 0.0K
11:56 1,708.03 1,708.08 1,707.93 1,707.93 0.0K
11:57 1,708.02 1,708.11 1,707.88 1,707.99 0.0K
11:58 1,707.85 1,708.01 1,707.74 1,707.91 0.0K
11:59 1,708.00 1,708.00 1,707.73 1,707.84 0.0K
12:00 1,707.99 1,707.99 1,707.67 1,707.70 0.0K
12:01 1,707.88 1,708.01 1,707.70 1,707.96 0.0K
12:02 1,707.93 1,708.12 1,707.74 1,707.96 0.0K
12:03 1,708.03 1,708.11 1,707.85 1,708.00 0.0K
12:04 1,707.96 1,708.18 1,707.96 1,708.18 0.0K
12:05 1,708.21 1,708.39 1,708.05 1,708.29 0.0K
12:06 1,708.30 1,708.39 1,708.16 1,708.24 0.0K
12:07 1,708.29 1,708.37 1,708.14 1,708.29 0.0K
12:08 1,708.25 1,708.29 1,708.12 1,708.19 0.0K
12:09 1,708.19 1,708.35 1,708.11 1,708.33 0.0K
12:10 1,708.15 1,708.35 1,708.07 1,708.27 0.0K
12:11 1,708.19 1,708.31 1,708.00 1,708.27 0.0K
12:12 1,708.28 1,708.51 1,708.19 1,708.30 0.0K
12:13 1,708.42 1,708.61 1,708.34 1,708.42 0.0K
12:14 1,708.40 1,708.63 1,708.34 1,708.38 0.0K
12:15 1,708.35 1,708.62 1,708.35 1,708.55 0.0K
12:16 1,708.39 1,708.51 1,708.36 1,708.46 0.0K
12:17 1,708.48 1,708.53 1,708.36 1,708.42 0.0K
12:18 1,708.51 1,708.54 1,708.37 1,708.46 0.0K
12:19 1,708.49 1,708.57 1,708.30 1,708.39 0.0K
12:20 1,708.51 1,708.60 1,708.32 1,708.55 0.0K
12:21 1,708.49 1,708.65 1,708.37 1,708.46 0.0K
12:22 1,708.62 1,708.71 1,708.42 1,708.49 0.0K
12:23 1,708.71 1,708.80 1,708.53 1,708.76 0.0K
12:24 1,708.71 1,709.10 1,708.71 1,709.00 0.0K
12:25 1,708.86 1,709.18 1,708.86 1,709.14 0.0K
12:26 1,709.03 1,709.15 1,708.96 1,709.13 0.0K
12:27 1,709.02 1,709.16 1,709.00 1,709.00 0.0K
12:28 1,709.08 1,709.17 1,708.95 1,709.10 0.0K
12:29 1,708.96 1,709.06 1,708.95 1,709.05 0.0K
12:30 1,709.06 1,709.06 1,708.86 1,709.02 0.0K
12:31 1,709.00 1,709.03 1,708.80 1,708.89 0.0K
12:32 1,708.69 1,708.88 1,708.67 1,708.83 0.0K
12:33 1,708.68 1,708.87 1,708.60 1,708.84 0.0K
12:34 1,708.84 1,708.84 1,708.59 1,708.62 0.0K
12:35 1,708.77 1,708.82 1,708.53 1,708.73 0.0K
12:36 1,708.59 1,708.73 1,708.49 1,708.69 0.0K
12:37 1,708.71 1,708.72 1,708.48 1,708.67 0.0K
12:38 1,708.56 1,708.62 1,708.43 1,708.47 0.0K
12:39 1,708.46 1,708.56 1,708.37 1,708.37 0.0K
12:40 1,708.34 1,708.52 1,708.32 1,708.45 0.0K
12:41 1,708.55 1,708.64 1,708.42 1,708.42 0.0K
12:42 1,708.44 1,708.63 1,708.41 1,708.55 0.0K
12:43 1,708.57 1,708.63 1,708.45 1,708.55 0.0K
12:44 1,708.51 1,708.63 1,708.43 1,708.52 0.0K
12:45 1,708.67 1,708.67 1,708.45 1,708.51 0.0K
12:46 1,708.54 1,708.66 1,708.45 1,708.56 0.0K
12:47 1,708.64 1,708.68 1,708.54 1,708.56 0.0K
12:48 1,708.58 1,708.73 1,708.51 1,708.73 0.0K
12:49 1,708.76 1,708.76 1,708.56 1,708.68 0.0K
12:50 1,708.51 1,708.74 1,708.48 1,708.63 0.0K
12:51 1,708.65 1,708.72 1,708.50 1,708.62 0.0K
12:52 1,708.67 1,708.85 1,708.57 1,708.80 0.0K
12:53 1,708.84 1,708.99 1,708.82 1,708.83 0.0K
12:54 1,708.80 1,708.95 1,708.75 1,708.86 0.0K
12:55 1,708.81 1,708.88 1,708.69 1,708.77 0.0K
12:56 1,708.80 1,708.89 1,708.78 1,708.82 0.0K
12:57 1,708.91 1,708.95 1,708.71 1,708.73 0.0K
12:58 1,708.91 1,708.91 1,708.71 1,708.74 0.0K
12:59 1,708.83 1,708.88 1,708.71 1,708.73 0.0K
13:00 1,708.89 1,708.94 1,708.69 1,708.74 0.0K
13:01 1,708.78 1,708.78 1,708.62 1,708.70 0.0K
13:02 1,708.78 1,708.84 1,708.65 1,708.77 0.0K
13:03 1,708.72 1,708.84 1,708.51 1,708.51 0.0K
13:04 1,708.53 1,708.75 1,708.53 1,708.69 0.0K
13:05 1,708.55 1,708.72 1,708.47 1,708.52 0.0K
13:06 1,708.46 1,708.54 1,708.33 1,708.47 0.0K
13:07 1,708.31 1,708.53 1,708.31 1,708.51 0.0K
13:08 1,708.50 1,708.55 1,708.34 1,708.51 0.0K
13:09 1,708.33 1,708.58 1,708.33 1,708.55 0.0K
13:10 1,708.41 1,708.61 1,708.38 1,708.43 0.0K
13:11 1,708.41 1,708.63 1,708.39 1,708.63 0.0K
13:12 1,708.40 1,708.62 1,708.36 1,708.54 0.0K
13:13 1,708.58 1,708.63 1,708.30 1,708.47 0.0K
13:14 1,708.46 1,708.64 1,708.46 1,708.61 0.0K
13:15 1,708.53 1,708.62 1,708.30 1,708.49 0.0K
13:16 1,708.31 1,708.47 1,708.07 1,708.18 0.0K
13:17 1,708.10 1,708.28 1,708.03 1,708.07 0.0K
13:18 1,708.07 1,708.32 1,708.07 1,708.28 0.0K
13:19 1,708.18 1,708.38 1,708.14 1,708.37 0.0K
13:20 1,708.29 1,708.50 1,708.29 1,708.45 0.0K
13:21 1,708.44 1,708.49 1,708.33 1,708.40 0.0K
13:22 1,708.43 1,708.47 1,708.28 1,708.32 0.0K
13:23 1,708.45 1,708.45 1,708.27 1,708.33 0.0K
13:24 1,708.40 1,708.43 1,708.27 1,708.29 0.0K
13:25 1,708.33 1,708.37 1,708.24 1,708.34 0.0K
13:26 1,708.25 1,708.40 1,708.20 1,708.30 0.0K
13:27 1,708.42 1,708.44 1,708.29 1,708.40 0.0K
13:28 1,708.37 1,708.38 1,708.14 1,708.24 0.0K
13:29 1,708.31 1,708.43 1,708.22 1,708.36 0.0K
13:30 1,708.32 1,708.48 1,708.25 1,708.43 0.0K
13:31 1,708.43 1,708.46 1,708.27 1,708.40 0.0K
13:32 1,708.44 1,708.48 1,708.20 1,708.20 0.0K
13:33 1,708.43 1,708.49 1,708.30 1,708.42 0.0K
13:34 1,708.24 1,708.47 1,708.24 1,708.36 0.0K
13:35 1,708.29 1,708.44 1,708.27 1,708.39 0.0K
13:36 1,708.40 1,708.48 1,708.31 1,708.38 0.0K
13:37 1,708.38 1,708.41 1,708.17 1,708.22 0.0K
13:38 1,708.29 1,708.30 1,708.03 1,708.03 0.0K
13:39 1,708.08 1,708.15 1,707.89 1,707.89 0.0K
13:40 1,708.06 1,708.12 1,707.84 1,708.03 0.0K
13:41 1,707.92 1,708.13 1,707.84 1,707.90 0.0K
13:42 1,708.07 1,708.08 1,707.84 1,707.90 0.0K
13:43 1,707.97 1,708.01 1,707.81 1,708.01 0.0K
13:44 1,707.95 1,707.97 1,707.77 1,707.94 0.0K
13:45 1,707.91 1,707.97 1,707.79 1,707.85 0.0K
13:46 1,707.91 1,707.96 1,707.82 1,707.88 0.0K
13:47 1,707.96 1,707.96 1,707.76 1,707.76 0.0K
13:48 1,707.71 1,707.79 1,707.69 1,707.70 0.0K
13:49 1,707.68 1,707.78 1,707.55 1,707.75 0.0K
13:50 1,707.65 1,707.70 1,707.49 1,707.65 0.0K
13:51 1,707.59 1,707.73 1,707.52 1,707.72 0.0K
13:52 1,707.57 1,707.84 1,707.57 1,707.76 0.0K
13:53 1,707.71 1,707.94 1,707.71 1,707.90 0.0K
13:54 1,707.87 1,707.90 1,707.69 1,707.75 0.0K
13:55 1,707.65 1,707.78 1,707.60 1,707.75 0.0K
13:56 1,707.77 1,707.77 1,707.61 1,707.73 0.0K
13:57 1,707.75 1,707.75 1,707.55 1,707.64 0.0K
13:58 1,707.74 1,707.75 1,707.59 1,707.64 0.0K
13:59 1,707.53 1,707.68 1,707.42 1,707.57 0.0K
14:00 1,707.73 1,707.81 1,707.51 1,707.73 0.0K
14:01 1,707.72 1,707.87 1,707.58 1,707.63 0.0K
14:02 1,707.82 1,707.86 1,707.66 1,707.80 0.0K
14:03 1,707.77 1,707.83 1,707.64 1,707.78 0.0K
14:04 1,707.74 1,707.82 1,707.61 1,707.73 0.0K
14:05 1,707.72 1,707.81 1,707.56 1,707.65 0.0K
14:06 1,707.57 1,707.72 1,707.49 1,707.59 0.0K
14:07 1,707.64 1,707.68 1,707.49 1,707.61 0.0K
14:08 1,707.55 1,707.63 1,707.42 1,707.53 0.0K
14:09 1,707.48 1,707.60 1,707.31 1,707.33 0.0K
14:10 1,707.49 1,707.50 1,707.23 1,707.24 0.0K
14:11 1,707.24 1,707.37 1,707.13 1,707.16 0.0K
14:12 1,707.12 1,707.38 1,707.12 1,707.24 0.0K
14:13 1,707.24 1,707.37 1,707.12 1,707.37 0.0K
14:14 1,707.09 1,707.33 1,707.08 1,707.23 0.0K
14:15 1,707.21 1,707.52 1,707.11 1,707.42 0.0K
14:16 1,707.44 1,707.61 1,707.34 1,707.61 0.0K
14:17 1,707.51 1,707.59 1,707.40 1,707.42 0.0K
14:18 1,707.44 1,707.57 1,707.36 1,707.56 0.0K
14:19 1,707.41 1,707.50 1,707.28 1,707.47 0.0K
14:20 1,707.52 1,707.52 1,707.24 1,707.33 0.0K
14:21 1,707.28 1,707.30 1,707.11 1,707.26 0.0K
14:22 1,707.20 1,707.24 1,706.97 1,707.12 0.0K
14:23 1,706.99 1,707.17 1,706.85 1,706.91 0.0K
14:24 1,706.89 1,706.94 1,706.74 1,706.85 0.0K
14:25 1,706.87 1,706.94 1,706.76 1,706.77 0.0K
14:26 1,706.84 1,706.86 1,706.62 1,706.72 0.0K
14:27 1,706.79 1,706.98 1,706.79 1,706.96 0.0K
14:28 1,706.85 1,706.92 1,706.62 1,706.80 0.0K
14:29 1,706.81 1,706.83 1,706.56 1,706.71 0.0K
14:30 1,706.57 1,706.70 1,706.39 1,706.52 0.0K
14:31 1,706.49 1,706.76 1,706.47 1,706.69 0.0K
14:32 1,706.68 1,706.76 1,706.49 1,706.67 0.0K
14:33 1,706.64 1,706.73 1,706.54 1,706.65 0.0K
14:34 1,706.59 1,706.73 1,706.59 1,706.59 0.0K
14:35 1,706.65 1,706.75 1,706.46 1,706.70 0.0K
14:36 1,706.55 1,706.63 1,706.35 1,706.35 0.0K
14:37 1,706.43 1,706.56 1,706.32 1,706.50 0.0K
14:38 1,706.39 1,706.59 1,706.39 1,706.48 0.0K
14:39 1,706.54 1,706.61 1,706.44 1,706.61 0.0K
14:40 1,706.49 1,706.58 1,706.36 1,706.57 0.0K
14:41 1,706.40 1,706.56 1,706.27 1,706.40 0.0K
14:42 1,706.45 1,706.61 1,706.36 1,706.41 0.0K
14:43 1,706.34 1,706.59 1,706.25 1,706.35 0.0K
14:44 1,706.39 1,706.52 1,706.28 1,706.37 0.0K
14:45 1,706.36 1,706.51 1,706.20 1,706.31 0.0K
14:46 1,706.26 1,706.33 1,706.13 1,706.33 0.0K
14:47 1,706.17 1,706.44 1,706.17 1,706.33 0.0K
14:48 1,706.26 1,706.40 1,706.04 1,706.23 0.0K
14:49 1,706.19 1,706.28 1,706.08 1,706.18 0.0K
14:50 1,706.18 1,706.21 1,705.98 1,706.21 0.0K
14:51 1,706.11 1,706.16 1,705.90 1,705.92 0.0K
14:52 1,705.89 1,705.90 1,705.67 1,705.69 0.0K
14:53 1,705.67 1,705.84 1,705.61 1,705.71 0.0K
14:54 1,705.69 1,705.82 1,705.60 1,705.73 0.0K
14:55 1,705.75 1,705.84 1,705.63 1,705.64 0.0K
14:56 1,705.64 1,705.72 1,705.45 1,705.70 0.0K
14:57 1,705.51 1,705.78 1,705.38 1,705.67 0.0K
14:58 1,705.78 1,705.78 1,705.55 1,705.57 0.0K
14:59 1,705.57 1,705.78 1,705.52 1,705.52 0.0K
15:00 1,705.46 1,705.85 1,705.46 1,705.76 0.0K
15:01 1,705.88 1,705.96 1,705.72 1,705.89 0.0K
15:02 1,705.70 1,706.26 1,705.70 1,706.22 0.0K
15:03 1,705.99 1,706.16 1,705.91 1,705.91 0.0K
15:04 1,706.00 1,706.05 1,705.80 1,705.97 0.0K
15:05 1,705.93 1,706.02 1,705.78 1,705.79 0.0K
15:06 1,705.90 1,705.94 1,705.72 1,705.80 0.0K
15:07 1,705.89 1,705.94 1,705.69 1,705.78 0.0K
15:08 1,705.79 1,705.90 1,705.67 1,705.79 0.0K
15:09 1,705.91 1,706.00 1,705.70 1,705.99 0.0K
15:10 1,705.84 1,706.04 1,705.79 1,705.95 0.0K
15:11 1,706.02 1,706.04 1,705.73 1,705.73 0.0K
15:12 1,705.83 1,705.98 1,705.76 1,705.78 0.0K
15:13 1,705.80 1,706.09 1,705.75 1,705.82 0.0K
15:14 1,705.89 1,705.92 1,705.72 1,705.72 0.0K
15:15 1,705.75 1,705.97 1,705.62 1,705.93 0.0K
15:16 1,705.80 1,706.09 1,705.79 1,705.82 0.0K
15:17 1,705.78 1,706.04 1,705.78 1,705.94 0.0K
15:18 1,705.90 1,706.11 1,705.84 1,705.99 0.0K
15:19 1,706.01 1,706.23 1,705.97 1,705.97 0.0K
15:20 1,706.04 1,706.04 1,706.04 1,706.04 0.0K
15:21 1,706.04 1,706.04 1,706.04 1,706.04 0.0K
15:22 1,706.04 1,706.04 1,706.04 1,706.04 0.0K
15:23 1,706.04 1,706.04 1,706.04 1,706.04 0.0K
15:24 1,706.04 1,706.04 1,706.04 1,706.04 0.0K
15:25 1,706.04 1,706.04 1,706.04 1,706.04 0.0K
15:26 1,706.04 1,706.04 1,706.04 1,706.04 0.0K
15:27 1,706.04 1,706.04 1,706.04 1,706.04 0.0K
15:28 1,706.04 1,706.04 1,706.04 1,706.04 0.0K
15:29 1,706.04 1,706.67 1,706.04 1,706.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし