KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韓国 →
1,696.99
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,725.46 1,725.87 1,724.81 1,724.91 0.0K
09:01 1,724.73 1,727.44 1,724.73 1,727.44 0.0K
09:02 1,727.67 1,728.71 1,727.54 1,728.32 0.0K
09:03 1,727.77 1,728.14 1,726.54 1,726.77 0.0K
09:04 1,727.12 1,727.12 1,724.91 1,724.97 0.0K
09:05 1,725.48 1,726.07 1,725.26 1,725.91 0.0K
09:06 1,725.54 1,725.56 1,723.77 1,724.11 0.0K
09:07 1,724.14 1,724.14 1,721.93 1,722.91 0.0K
09:08 1,723.22 1,724.38 1,722.79 1,724.36 0.0K
09:09 1,724.07 1,724.44 1,722.05 1,722.09 0.0K
09:10 1,722.26 1,722.60 1,721.87 1,722.56 0.0K
09:11 1,722.30 1,722.83 1,721.95 1,721.97 0.0K
09:12 1,722.30 1,722.38 1,721.67 1,722.16 0.0K
09:13 1,721.77 1,722.22 1,721.54 1,721.54 0.0K
09:14 1,721.52 1,722.58 1,721.52 1,722.07 0.0K
09:15 1,722.38 1,722.95 1,722.32 1,722.56 0.0K
09:16 1,722.36 1,722.58 1,721.87 1,721.93 0.0K
09:17 1,722.09 1,722.28 1,721.50 1,721.83 0.0K
09:18 1,721.87 1,722.03 1,721.40 1,721.60 0.0K
09:19 1,721.71 1,721.79 1,720.83 1,721.48 0.0K
09:20 1,721.42 1,721.91 1,721.20 1,721.50 0.0K
09:21 1,721.81 1,721.83 1,721.18 1,721.62 0.0K
09:22 1,721.40 1,722.46 1,721.24 1,721.85 0.0K
09:23 1,721.99 1,721.99 1,720.71 1,721.44 0.0K
09:24 1,721.32 1,722.18 1,721.30 1,722.16 0.0K
09:25 1,722.24 1,722.85 1,722.24 1,722.65 0.0K
09:26 1,722.54 1,722.89 1,722.11 1,722.22 0.0K
09:27 1,722.20 1,722.52 1,721.85 1,722.28 0.0K
09:28 1,722.42 1,723.28 1,722.24 1,723.20 0.0K
09:29 1,723.26 1,723.67 1,723.05 1,723.67 0.0K
09:30 1,723.42 1,724.03 1,723.05 1,724.01 0.0K
09:31 1,723.99 1,723.99 1,723.38 1,723.38 0.0K
09:32 1,723.63 1,723.73 1,723.05 1,723.22 0.0K
09:33 1,723.26 1,723.26 1,721.58 1,722.14 0.0K
09:34 1,721.85 1,722.07 1,721.32 1,721.32 0.0K
09:35 1,721.60 1,721.60 1,721.09 1,721.20 0.0K
09:36 1,721.46 1,722.03 1,721.38 1,721.73 0.0K
09:37 1,721.95 1,722.18 1,721.60 1,722.14 0.0K
09:38 1,721.62 1,722.28 1,721.54 1,721.83 0.0K
09:39 1,721.73 1,722.11 1,721.56 1,721.77 0.0K
09:40 1,721.62 1,722.44 1,721.44 1,721.95 0.0K
09:41 1,722.30 1,722.42 1,722.05 1,722.30 0.0K
09:42 1,722.05 1,722.79 1,722.05 1,722.65 0.0K
09:43 1,722.54 1,722.79 1,722.09 1,722.75 0.0K
09:44 1,722.54 1,722.97 1,722.44 1,722.75 0.0K
09:45 1,722.95 1,723.07 1,722.42 1,722.99 0.0K
09:46 1,722.77 1,723.77 1,722.65 1,723.60 0.0K
09:47 1,723.30 1,723.67 1,723.05 1,723.54 0.0K
09:48 1,723.22 1,723.58 1,723.05 1,723.09 0.0K
09:49 1,722.97 1,723.26 1,722.54 1,722.69 0.0K
09:50 1,722.87 1,722.87 1,721.91 1,722.16 0.0K
09:51 1,721.99 1,722.36 1,721.71 1,721.91 0.0K
09:52 1,721.69 1,721.89 1,721.28 1,721.42 0.0K
09:53 1,721.36 1,721.50 1,720.95 1,721.26 0.0K
09:54 1,721.48 1,721.87 1,720.93 1,721.01 0.0K
09:55 1,720.83 1,720.95 1,720.56 1,720.56 0.0K
09:56 1,720.50 1,720.83 1,720.01 1,720.69 0.0K
09:57 1,720.50 1,721.13 1,720.34 1,720.79 0.0K
09:58 1,720.71 1,721.56 1,720.71 1,721.28 0.0K
09:59 1,721.11 1,721.32 1,720.58 1,720.75 0.0K
10:00 1,720.73 1,721.22 1,720.69 1,720.81 0.0K
10:01 1,720.91 1,721.95 1,720.60 1,721.58 0.0K
10:02 1,721.54 1,721.79 1,721.32 1,721.42 0.0K
10:03 1,721.28 1,722.18 1,721.28 1,722.09 0.0K
10:04 1,721.91 1,722.42 1,721.81 1,722.16 0.0K
10:05 1,722.14 1,722.34 1,721.75 1,721.95 0.0K
10:06 1,722.01 1,722.16 1,721.60 1,721.97 0.0K
10:07 1,721.95 1,722.58 1,721.60 1,722.20 0.0K
10:08 1,722.30 1,722.56 1,722.01 1,722.20 0.0K
10:09 1,722.14 1,722.38 1,721.56 1,721.87 0.0K
10:10 1,721.93 1,721.93 1,720.36 1,720.75 0.0K
10:11 1,720.52 1,721.18 1,720.52 1,721.03 0.0K
10:12 1,721.07 1,721.07 1,720.46 1,720.85 0.0K
10:13 1,720.64 1,721.13 1,720.54 1,721.13 0.0K
10:14 1,721.11 1,721.42 1,720.79 1,721.20 0.0K
10:15 1,721.09 1,721.16 1,720.60 1,720.75 0.0K
10:16 1,720.81 1,720.97 1,720.22 1,720.22 0.0K
10:17 1,720.83 1,720.83 1,720.07 1,720.30 0.0K
10:18 1,720.62 1,720.77 1,720.16 1,720.73 0.0K
10:19 1,720.69 1,720.89 1,720.54 1,720.81 0.0K
10:20 1,721.07 1,721.16 1,720.64 1,721.01 0.0K
10:21 1,721.03 1,721.38 1,720.73 1,720.83 0.0K
10:22 1,721.18 1,721.18 1,720.42 1,720.42 0.0K
10:23 1,720.38 1,720.71 1,720.20 1,720.40 0.0K
10:24 1,720.40 1,720.87 1,720.28 1,720.50 0.0K
10:25 1,720.67 1,721.01 1,720.40 1,720.87 0.0K
10:26 1,721.05 1,721.54 1,720.93 1,721.54 0.0K
10:27 1,721.52 1,721.56 1,721.01 1,721.24 0.0K
10:28 1,721.05 1,721.32 1,720.75 1,721.22 0.0K
10:29 1,721.11 1,721.28 1,720.75 1,721.03 0.0K
10:30 1,721.18 1,721.36 1,720.91 1,721.16 0.0K
10:31 1,721.28 1,721.28 1,720.81 1,721.24 0.0K
10:32 1,720.67 1,721.40 1,720.67 1,720.99 0.0K
10:33 1,720.89 1,721.03 1,719.91 1,720.28 0.0K
10:34 1,720.16 1,720.30 1,719.24 1,719.50 0.0K
10:35 1,719.56 1,719.56 1,718.64 1,718.77 0.0K
10:36 1,718.46 1,718.71 1,717.87 1,718.07 0.0K
10:37 1,718.13 1,718.64 1,717.85 1,718.42 0.0K
10:38 1,718.36 1,718.56 1,717.81 1,718.05 0.0K
10:39 1,717.81 1,718.36 1,717.64 1,718.05 0.0K
10:40 1,717.73 1,718.07 1,717.36 1,717.38 0.0K
10:41 1,717.58 1,717.83 1,716.68 1,717.09 0.0K
10:42 1,716.85 1,717.07 1,716.28 1,716.48 0.0K
10:43 1,716.34 1,716.77 1,716.09 1,716.34 0.0K
10:44 1,716.22 1,716.99 1,715.85 1,716.64 0.0K
10:45 1,716.91 1,717.28 1,716.62 1,717.13 0.0K
10:46 1,717.07 1,717.48 1,716.91 1,717.30 0.0K
10:47 1,717.20 1,717.54 1,716.97 1,717.01 0.0K
10:48 1,717.24 1,717.24 1,716.60 1,716.87 0.0K
10:49 1,716.83 1,716.91 1,716.30 1,716.83 0.0K
10:50 1,716.34 1,716.95 1,716.22 1,716.68 0.0K
10:51 1,716.32 1,717.01 1,716.03 1,716.54 0.0K
10:52 1,716.03 1,716.28 1,715.48 1,715.79 0.0K
10:53 1,715.56 1,716.01 1,715.30 1,715.60 0.0K
10:54 1,715.54 1,715.64 1,714.93 1,715.13 0.0K
10:55 1,715.11 1,715.40 1,714.89 1,714.97 0.0K
10:56 1,715.11 1,716.17 1,714.95 1,715.40 0.0K
10:57 1,715.58 1,716.13 1,715.13 1,715.99 0.0K
10:58 1,715.79 1,716.01 1,714.95 1,715.09 0.0K
10:59 1,715.05 1,715.44 1,714.87 1,715.22 0.0K
11:00 1,714.95 1,715.32 1,714.62 1,714.71 0.0K
11:01 1,714.81 1,715.26 1,714.68 1,714.99 0.0K
11:02 1,715.11 1,715.38 1,714.66 1,714.85 0.0K
11:03 1,715.24 1,715.28 1,714.64 1,714.64 0.0K
11:04 1,714.77 1,715.40 1,714.77 1,715.03 0.0K
11:05 1,715.07 1,715.58 1,714.95 1,715.30 0.0K
11:06 1,715.11 1,715.17 1,714.38 1,714.44 0.0K
11:07 1,714.75 1,715.15 1,714.26 1,714.26 0.0K
11:08 1,714.62 1,714.83 1,714.15 1,714.26 0.0K
11:09 1,714.09 1,714.62 1,713.97 1,713.97 0.0K
11:10 1,714.22 1,714.56 1,713.91 1,713.93 0.0K
11:11 1,714.22 1,714.50 1,713.83 1,714.30 0.0K
11:12 1,714.09 1,714.30 1,713.83 1,713.89 0.0K
11:13 1,714.26 1,714.26 1,713.54 1,713.77 0.0K
11:14 1,713.70 1,713.83 1,713.36 1,713.54 0.0K
11:15 1,713.42 1,713.83 1,713.17 1,713.36 0.0K
11:16 1,713.58 1,713.89 1,713.05 1,713.38 0.0K
11:17 1,713.48 1,713.75 1,713.21 1,713.30 0.0K
11:18 1,713.24 1,713.32 1,712.83 1,713.05 0.0K
11:19 1,713.32 1,714.17 1,712.97 1,714.05 0.0K
11:20 1,713.77 1,714.34 1,713.62 1,713.79 0.0K
11:21 1,713.46 1,714.03 1,713.46 1,713.91 0.0K
11:22 1,713.73 1,714.95 1,713.68 1,714.95 0.0K
11:23 1,715.15 1,715.64 1,714.83 1,715.11 0.0K
11:24 1,715.22 1,715.38 1,714.83 1,714.91 0.0K
11:25 1,715.30 1,715.38 1,714.68 1,714.79 0.0K
11:26 1,714.52 1,714.93 1,714.07 1,714.07 0.0K
11:27 1,714.56 1,714.56 1,713.83 1,714.19 0.0K
11:28 1,714.15 1,714.91 1,714.13 1,714.64 0.0K
11:29 1,714.68 1,715.36 1,714.64 1,715.11 0.0K
11:30 1,715.28 1,715.30 1,714.58 1,714.91 0.0K
11:31 1,714.54 1,715.11 1,714.28 1,714.50 0.0K
11:32 1,714.46 1,714.71 1,714.17 1,714.48 0.0K
11:33 1,714.34 1,714.64 1,714.30 1,714.54 0.0K
11:34 1,714.28 1,714.58 1,714.13 1,714.24 0.0K
11:35 1,714.17 1,714.68 1,713.85 1,714.68 0.0K
11:36 1,714.42 1,714.42 1,713.85 1,713.85 0.0K
11:37 1,714.26 1,714.36 1,713.77 1,714.36 0.0K
11:38 1,714.17 1,714.50 1,713.64 1,714.50 0.0K
11:39 1,714.48 1,714.64 1,714.22 1,714.22 0.0K
11:40 1,714.44 1,714.85 1,714.26 1,714.62 0.0K
11:41 1,714.83 1,715.26 1,714.64 1,715.03 0.0K
11:42 1,715.44 1,715.44 1,714.83 1,714.99 0.0K
11:43 1,714.66 1,715.44 1,714.66 1,714.95 0.0K
11:44 1,715.15 1,715.26 1,714.93 1,715.26 0.0K
11:45 1,715.17 1,715.34 1,714.87 1,715.01 0.0K
11:46 1,714.93 1,715.40 1,714.93 1,715.09 0.0K
11:47 1,715.19 1,715.30 1,714.87 1,714.91 0.0K
11:48 1,714.81 1,715.03 1,714.15 1,714.19 0.0K
11:49 1,714.42 1,714.75 1,714.01 1,714.09 0.0K
11:50 1,714.26 1,714.26 1,713.28 1,713.58 0.0K
11:51 1,713.46 1,713.93 1,713.11 1,713.11 0.0K
11:52 1,713.32 1,713.64 1,712.46 1,712.95 0.0K
11:53 1,712.93 1,713.40 1,712.62 1,713.40 0.0K
11:54 1,713.26 1,713.36 1,712.83 1,712.95 0.0K
11:55 1,712.91 1,713.05 1,712.54 1,712.89 0.0K
11:56 1,713.07 1,713.89 1,713.01 1,713.62 0.0K
11:57 1,713.81 1,713.85 1,713.24 1,713.44 0.0K
11:58 1,713.09 1,713.77 1,713.01 1,713.48 0.0K
11:59 1,713.40 1,713.85 1,713.36 1,713.56 0.0K
12:00 1,713.54 1,713.89 1,713.21 1,713.48 0.0K
12:01 1,713.28 1,713.70 1,713.17 1,713.42 0.0K
12:02 1,713.48 1,713.70 1,713.24 1,713.50 0.0K
12:03 1,713.48 1,713.85 1,713.21 1,713.26 0.0K
12:04 1,713.17 1,713.54 1,713.17 1,713.54 0.0K
12:05 1,713.34 1,713.87 1,713.21 1,713.34 0.0K
12:06 1,713.42 1,714.01 1,713.34 1,713.68 0.0K
12:07 1,713.97 1,714.24 1,713.42 1,713.56 0.0K
12:08 1,713.93 1,714.11 1,713.44 1,713.66 0.0K
12:09 1,713.44 1,714.09 1,713.44 1,713.73 0.0K
12:10 1,713.44 1,714.40 1,713.44 1,714.11 0.0K
12:11 1,714.01 1,714.19 1,713.56 1,713.87 0.0K
12:12 1,713.95 1,713.95 1,713.21 1,713.34 0.0K
12:13 1,713.44 1,713.44 1,712.75 1,712.97 0.0K
12:14 1,713.11 1,713.42 1,712.85 1,713.42 0.0K
12:15 1,713.34 1,713.58 1,713.03 1,713.17 0.0K
12:16 1,713.15 1,713.83 1,713.07 1,713.83 0.0K
12:17 1,713.62 1,713.62 1,712.93 1,712.93 0.0K
12:18 1,713.07 1,713.42 1,712.87 1,713.07 0.0K
12:19 1,713.03 1,713.26 1,712.81 1,712.93 0.0K
12:20 1,713.13 1,713.60 1,713.13 1,713.36 0.0K
12:21 1,713.48 1,713.85 1,713.30 1,713.38 0.0K
12:22 1,713.36 1,713.70 1,713.15 1,713.17 0.0K
12:23 1,713.54 1,713.62 1,713.05 1,713.26 0.0K
12:24 1,712.95 1,713.32 1,712.70 1,712.81 0.0K
12:25 1,712.85 1,713.19 1,712.64 1,712.73 0.0K
12:26 1,712.91 1,712.99 1,712.62 1,712.68 0.0K
12:27 1,712.81 1,712.97 1,712.54 1,712.77 0.0K
12:28 1,712.50 1,713.09 1,712.50 1,713.03 0.0K
12:29 1,713.05 1,713.09 1,712.66 1,713.05 0.0K
12:30 1,713.01 1,713.38 1,712.83 1,713.19 0.0K
12:31 1,712.85 1,713.40 1,712.85 1,713.05 0.0K
12:32 1,713.13 1,713.56 1,712.97 1,713.07 0.0K
12:33 1,713.34 1,713.68 1,713.15 1,713.38 0.0K
12:34 1,713.60 1,713.97 1,713.38 1,713.89 0.0K
12:35 1,713.64 1,714.36 1,713.62 1,714.13 0.0K
12:36 1,714.09 1,714.71 1,713.83 1,714.52 0.0K
12:37 1,714.48 1,714.91 1,714.38 1,714.91 0.0K
12:38 1,714.54 1,715.22 1,714.50 1,714.89 0.0K
12:39 1,714.83 1,715.19 1,714.56 1,714.87 0.0K
12:40 1,714.91 1,715.28 1,714.46 1,714.85 0.0K
12:41 1,714.85 1,714.97 1,714.34 1,714.36 0.0K
12:42 1,714.54 1,714.85 1,714.28 1,714.60 0.0K
12:43 1,714.60 1,714.62 1,714.17 1,714.48 0.0K
12:44 1,714.26 1,714.48 1,714.19 1,714.28 0.0K
12:45 1,714.38 1,714.73 1,714.11 1,714.24 0.0K
12:46 1,714.15 1,714.46 1,713.91 1,713.97 0.0K
12:47 1,714.03 1,714.38 1,713.85 1,714.17 0.0K
12:48 1,714.22 1,714.50 1,713.79 1,714.03 0.0K
12:49 1,713.93 1,714.26 1,713.93 1,714.26 0.0K
12:50 1,713.93 1,714.50 1,713.93 1,714.34 0.0K
12:51 1,713.95 1,714.38 1,713.95 1,714.34 0.0K
12:52 1,714.32 1,714.42 1,714.01 1,714.09 0.0K
12:53 1,714.44 1,714.79 1,714.30 1,714.38 0.0K
12:54 1,714.62 1,715.01 1,714.36 1,714.95 0.0K
12:55 1,714.73 1,714.91 1,714.40 1,714.77 0.0K
12:56 1,714.83 1,715.05 1,714.50 1,714.87 0.0K
12:57 1,714.99 1,715.66 1,714.50 1,715.38 0.0K
12:58 1,715.01 1,715.28 1,714.77 1,714.83 0.0K
12:59 1,714.85 1,715.38 1,714.62 1,714.79 0.0K
13:00 1,714.93 1,715.34 1,714.81 1,715.34 0.0K
13:01 1,715.07 1,715.40 1,714.89 1,715.13 0.0K
13:02 1,715.44 1,715.97 1,715.44 1,715.89 0.0K
13:03 1,716.01 1,716.20 1,715.68 1,716.11 0.0K
13:04 1,716.15 1,716.36 1,715.77 1,716.22 0.0K
13:05 1,716.28 1,716.52 1,715.97 1,716.32 0.0K
13:06 1,716.09 1,716.54 1,716.09 1,716.48 0.0K
13:07 1,716.60 1,716.87 1,716.38 1,716.71 0.0K
13:08 1,716.85 1,716.85 1,716.34 1,716.77 0.0K
13:09 1,716.81 1,716.81 1,716.24 1,716.64 0.0K
13:10 1,716.48 1,717.11 1,716.48 1,716.87 0.0K
13:11 1,716.81 1,716.99 1,716.52 1,716.93 0.0K
13:12 1,716.87 1,716.93 1,716.50 1,716.83 0.0K
13:13 1,716.62 1,717.38 1,716.62 1,717.13 0.0K
13:14 1,717.46 1,718.15 1,717.01 1,717.56 0.0K
13:15 1,717.79 1,718.22 1,717.32 1,717.62 0.0K
13:16 1,717.30 1,717.87 1,716.87 1,717.17 0.0K
13:17 1,717.13 1,718.11 1,716.87 1,718.11 0.0K
13:18 1,717.83 1,717.97 1,717.28 1,717.28 0.0K
13:19 1,717.60 1,717.79 1,717.30 1,717.34 0.0K
13:20 1,717.32 1,717.71 1,717.17 1,717.17 0.0K
13:21 1,717.13 1,717.32 1,716.85 1,717.11 0.0K
13:22 1,716.85 1,717.30 1,716.71 1,716.71 0.0K
13:23 1,717.07 1,717.44 1,716.60 1,717.34 0.0K
13:24 1,717.34 1,717.50 1,716.95 1,717.24 0.0K
13:25 1,717.38 1,717.95 1,717.24 1,717.95 0.0K
13:26 1,717.71 1,718.20 1,717.48 1,718.09 0.0K
13:27 1,717.73 1,718.07 1,717.58 1,717.87 0.0K
13:28 1,717.83 1,717.89 1,717.40 1,717.40 0.0K
13:29 1,717.69 1,717.93 1,717.40 1,717.81 0.0K
13:30 1,717.40 1,717.73 1,717.40 1,717.56 0.0K
13:31 1,717.79 1,717.85 1,717.46 1,717.62 0.0K
13:32 1,717.48 1,717.97 1,717.46 1,717.85 0.0K
13:33 1,717.73 1,717.91 1,717.26 1,717.30 0.0K
13:34 1,717.54 1,717.81 1,717.32 1,717.52 0.0K
13:35 1,717.42 1,717.62 1,717.22 1,717.56 0.0K
13:36 1,717.52 1,717.77 1,717.11 1,717.26 0.0K
13:37 1,717.24 1,717.60 1,717.17 1,717.36 0.0K
13:38 1,717.42 1,717.81 1,717.01 1,717.52 0.0K
13:39 1,717.24 1,717.58 1,717.11 1,717.40 0.0K
13:40 1,717.13 1,717.87 1,717.09 1,717.58 0.0K
13:41 1,717.77 1,717.93 1,717.22 1,717.54 0.0K
13:42 1,717.71 1,717.79 1,717.28 1,717.28 0.0K
13:43 1,717.71 1,718.01 1,717.34 1,717.73 0.0K
13:44 1,718.09 1,718.38 1,717.62 1,718.38 0.0K
13:45 1,717.91 1,718.03 1,717.52 1,717.58 0.0K
13:46 1,718.05 1,718.09 1,717.46 1,717.95 0.0K
13:47 1,717.99 1,718.07 1,717.54 1,717.71 0.0K
13:48 1,717.85 1,718.01 1,717.38 1,717.54 0.0K
13:49 1,717.60 1,718.07 1,717.36 1,717.85 0.0K
13:50 1,718.09 1,718.09 1,717.56 1,717.62 0.0K
13:51 1,718.11 1,718.11 1,717.38 1,717.40 0.0K
13:52 1,717.71 1,718.07 1,717.38 1,717.93 0.0K
13:53 1,717.75 1,718.05 1,717.66 1,717.91 0.0K
13:54 1,717.71 1,718.83 1,717.71 1,718.75 0.0K
13:55 1,718.97 1,719.62 1,718.52 1,718.85 0.0K
13:56 1,718.89 1,719.30 1,718.73 1,719.22 0.0K
13:57 1,719.09 1,719.48 1,718.66 1,719.07 0.0K
13:58 1,719.15 1,719.50 1,718.95 1,719.34 0.0K
13:59 1,719.36 1,719.40 1,719.01 1,719.34 0.0K
14:00 1,719.32 1,719.52 1,718.54 1,718.54 0.0K
14:01 1,718.60 1,719.36 1,718.50 1,719.20 0.0K
14:02 1,719.01 1,719.28 1,718.66 1,719.15 0.0K
14:03 1,719.24 1,719.34 1,718.73 1,719.11 0.0K
14:04 1,718.89 1,719.13 1,718.66 1,718.87 0.0K
14:05 1,719.07 1,719.07 1,718.60 1,718.73 0.0K
14:06 1,718.89 1,718.89 1,718.22 1,718.34 0.0K
14:07 1,718.40 1,719.03 1,718.26 1,719.03 0.0K
14:08 1,718.71 1,719.20 1,718.64 1,718.75 0.0K
14:09 1,718.83 1,719.30 1,718.58 1,718.66 0.0K
14:10 1,718.77 1,719.38 1,718.71 1,718.89 0.0K
14:11 1,719.15 1,719.42 1,718.85 1,718.91 0.0K
14:12 1,719.01 1,719.67 1,718.87 1,719.15 0.0K
14:13 1,719.28 1,719.60 1,719.01 1,719.60 0.0K
14:14 1,719.30 1,719.83 1,719.24 1,719.38 0.0K
14:15 1,719.30 1,720.03 1,719.24 1,719.48 0.0K
14:16 1,719.97 1,720.30 1,719.34 1,719.87 0.0K
14:17 1,720.24 1,720.44 1,719.93 1,720.20 0.0K
14:18 1,720.18 1,720.71 1,719.99 1,720.58 0.0K
14:19 1,720.48 1,720.54 1,720.01 1,720.36 0.0K
14:20 1,720.26 1,720.71 1,720.18 1,720.54 0.0K
14:21 1,720.64 1,720.64 1,720.11 1,720.46 0.0K
14:22 1,720.50 1,720.62 1,720.03 1,720.48 0.0K
14:23 1,720.09 1,720.56 1,720.07 1,720.30 0.0K
14:24 1,720.28 1,721.20 1,720.20 1,720.77 0.0K
14:25 1,720.89 1,721.09 1,720.67 1,721.01 0.0K
14:26 1,721.09 1,721.18 1,720.46 1,720.77 0.0K
14:27 1,720.79 1,720.91 1,720.44 1,720.85 0.0K
14:28 1,720.77 1,721.36 1,720.50 1,721.36 0.0K
14:29 1,721.46 1,721.46 1,720.91 1,721.28 0.0K
14:30 1,720.91 1,721.13 1,720.75 1,721.13 0.0K
14:31 1,721.18 1,721.20 1,720.73 1,721.05 0.0K
14:32 1,721.16 1,721.44 1,721.01 1,721.44 0.0K
14:33 1,721.32 1,721.48 1,720.60 1,721.20 0.0K
14:34 1,720.67 1,721.20 1,720.64 1,720.89 0.0K
14:35 1,720.85 1,721.05 1,720.50 1,720.89 0.0K
14:36 1,721.01 1,721.22 1,720.56 1,720.93 0.0K
14:37 1,720.73 1,721.01 1,720.50 1,720.73 0.0K
14:38 1,720.91 1,721.20 1,720.58 1,720.93 0.0K
14:39 1,720.75 1,721.13 1,720.62 1,720.64 0.0K
14:40 1,720.73 1,720.99 1,720.50 1,720.77 0.0K
14:41 1,720.93 1,721.28 1,720.60 1,720.97 0.0K
14:42 1,720.62 1,721.09 1,720.62 1,720.75 0.0K
14:43 1,720.89 1,721.09 1,720.62 1,721.09 0.0K
14:44 1,720.81 1,721.26 1,720.67 1,720.75 0.0K
14:45 1,720.95 1,721.18 1,720.77 1,721.11 0.0K
14:46 1,721.20 1,721.87 1,720.81 1,721.50 0.0K
14:47 1,721.44 1,721.67 1,721.09 1,721.09 0.0K
14:48 1,721.16 1,721.73 1,721.16 1,721.56 0.0K
14:49 1,721.46 1,721.54 1,721.01 1,721.26 0.0K
14:50 1,721.73 1,721.73 1,721.18 1,721.48 0.0K
14:51 1,721.40 1,721.71 1,721.11 1,721.44 0.0K
14:52 1,721.05 1,721.56 1,721.05 1,721.36 0.0K
14:53 1,721.54 1,721.65 1,721.05 1,721.22 0.0K
14:54 1,721.46 1,721.46 1,721.01 1,721.18 0.0K
14:55 1,721.28 1,721.54 1,721.13 1,721.48 0.0K
14:56 1,721.18 1,721.22 1,720.11 1,720.46 0.0K
14:57 1,720.62 1,720.79 1,720.18 1,720.52 0.0K
14:58 1,720.81 1,720.81 1,720.24 1,720.42 0.0K
14:59 1,720.67 1,720.67 1,719.85 1,719.97 0.0K
15:00 1,719.83 1,720.71 1,719.79 1,719.99 0.0K
15:01 1,720.13 1,720.52 1,719.93 1,719.93 0.0K
15:02 1,720.30 1,720.54 1,719.93 1,720.07 0.0K
15:03 1,720.40 1,720.87 1,720.18 1,720.48 0.0K
15:04 1,720.30 1,721.09 1,720.28 1,720.67 0.0K
15:05 1,720.64 1,721.28 1,720.42 1,721.05 0.0K
15:06 1,720.91 1,721.38 1,720.81 1,721.13 0.0K
15:07 1,720.77 1,721.30 1,720.73 1,721.07 0.0K
15:08 1,720.89 1,721.26 1,720.60 1,720.60 0.0K
15:09 1,720.60 1,721.07 1,720.60 1,721.03 0.0K
15:10 1,720.87 1,721.03 1,720.28 1,720.36 0.0K
15:11 1,720.60 1,720.91 1,720.09 1,720.91 0.0K
15:12 1,720.73 1,721.05 1,720.46 1,720.89 0.0K
15:13 1,720.79 1,721.20 1,720.58 1,720.77 0.0K
15:14 1,720.77 1,721.32 1,720.73 1,720.83 0.0K
15:15 1,721.28 1,721.28 1,720.71 1,721.07 0.0K
15:16 1,720.85 1,721.32 1,720.48 1,720.75 0.0K
15:17 1,720.46 1,721.05 1,720.40 1,720.75 0.0K
15:18 1,720.75 1,721.24 1,720.71 1,720.93 0.0K
15:19 1,720.97 1,721.38 1,720.67 1,721.38 0.0K
15:20 1,721.56 1,721.65 1,721.56 1,721.65 0.0K
15:21 1,721.65 1,721.65 1,721.65 1,721.65 0.0K
15:22 1,721.65 1,721.65 1,721.65 1,721.65 0.0K
15:23 1,721.65 1,721.65 1,721.65 1,721.65 0.0K
15:24 1,721.65 1,721.65 1,721.65 1,721.65 0.0K
15:25 1,721.65 1,721.65 1,721.65 1,721.65 0.0K
15:26 1,721.65 1,721.65 1,721.65 1,721.65 0.0K
15:27 1,721.65 1,721.65 1,721.65 1,721.65 0.0K
15:28 1,721.65 1,721.65 1,721.65 1,721.65 0.0K
15:29 1,721.65 1,722.14 1,721.65 1,722.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし