KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韓国 →
1,696.99
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,700.46 1,701.11 1,700.44 1,701.11 0.0K
09:01 1,700.68 1,701.86 1,700.60 1,701.54 0.0K
09:02 1,701.70 1,701.70 1,699.66 1,699.68 0.0K
09:03 1,699.31 1,699.31 1,698.17 1,699.11 0.0K
09:04 1,699.03 1,700.17 1,699.03 1,699.97 0.0K
09:05 1,700.17 1,700.64 1,699.84 1,700.03 0.0K
09:06 1,700.01 1,700.11 1,699.23 1,699.39 0.0K
09:07 1,698.90 1,698.90 1,697.99 1,698.90 0.0K
09:08 1,698.90 1,699.19 1,698.70 1,699.17 0.0K
09:09 1,699.09 1,699.93 1,699.03 1,699.70 0.0K
09:10 1,699.80 1,699.80 1,698.92 1,699.37 0.0K
09:11 1,699.35 1,699.78 1,698.88 1,698.95 0.0K
09:12 1,699.17 1,700.70 1,698.93 1,700.70 0.0K
09:13 1,700.66 1,701.15 1,700.48 1,700.64 0.0K
09:14 1,700.50 1,701.01 1,700.50 1,700.99 0.0K
09:15 1,700.91 1,701.15 1,699.80 1,699.80 0.0K
09:16 1,699.80 1,700.72 1,699.80 1,700.72 0.0K
09:17 1,700.42 1,701.46 1,700.42 1,701.25 0.0K
09:18 1,701.11 1,701.76 1,700.44 1,701.17 0.0K
09:19 1,701.07 1,701.35 1,700.74 1,700.74 0.0K
09:20 1,700.76 1,701.21 1,700.58 1,701.03 0.0K
09:21 1,700.95 1,701.19 1,700.44 1,700.48 0.0K
09:22 1,700.86 1,700.88 1,699.58 1,699.88 0.0K
09:23 1,699.74 1,701.25 1,699.44 1,701.23 0.0K
09:24 1,701.27 1,701.97 1,701.11 1,701.62 0.0K
09:25 1,701.58 1,701.99 1,701.21 1,701.89 0.0K
09:26 1,701.76 1,701.89 1,701.09 1,701.44 0.0K
09:27 1,701.46 1,701.60 1,701.23 1,701.37 0.0K
09:28 1,701.37 1,701.46 1,700.93 1,701.17 0.0K
09:29 1,701.38 1,701.80 1,701.17 1,701.58 0.0K
09:30 1,701.62 1,702.27 1,701.33 1,702.11 0.0K
09:31 1,701.87 1,702.56 1,701.84 1,702.56 0.0K
09:32 1,702.68 1,702.82 1,702.35 1,702.36 0.0K
09:33 1,702.54 1,702.54 1,701.60 1,702.03 0.0K
09:34 1,702.11 1,702.72 1,702.07 1,702.58 0.0K
09:35 1,702.68 1,702.68 1,701.60 1,702.01 0.0K
09:36 1,701.99 1,702.25 1,701.27 1,701.48 0.0K
09:37 1,701.29 1,701.35 1,700.46 1,700.82 0.0K
09:38 1,700.95 1,701.31 1,700.78 1,701.15 0.0K
09:39 1,701.29 1,701.58 1,701.13 1,701.58 0.0K
09:40 1,701.72 1,701.99 1,701.21 1,701.86 0.0K
09:41 1,701.76 1,701.89 1,701.11 1,701.56 0.0K
09:42 1,701.52 1,701.74 1,700.91 1,700.95 0.0K
09:43 1,700.97 1,701.03 1,700.62 1,700.74 0.0K
09:44 1,700.95 1,701.23 1,700.76 1,701.11 0.0K
09:45 1,700.66 1,701.11 1,700.35 1,700.95 0.0K
09:46 1,700.93 1,701.33 1,700.29 1,700.68 0.0K
09:47 1,700.62 1,700.62 1,699.13 1,699.13 0.0K
09:48 1,699.56 1,699.91 1,699.29 1,699.64 0.0K
09:49 1,699.48 1,700.17 1,699.41 1,699.91 0.0K
09:50 1,699.95 1,700.11 1,699.56 1,699.95 0.0K
09:51 1,700.13 1,700.82 1,700.13 1,700.66 0.0K
09:52 1,700.64 1,700.84 1,699.99 1,700.21 0.0K
09:53 1,700.15 1,700.52 1,699.93 1,700.07 0.0K
09:54 1,700.40 1,700.48 1,699.64 1,700.01 0.0K
09:55 1,699.86 1,700.23 1,699.70 1,700.01 0.0K
09:56 1,700.07 1,700.50 1,699.97 1,700.39 0.0K
09:57 1,700.62 1,700.99 1,700.25 1,700.88 0.0K
09:58 1,700.93 1,701.07 1,700.54 1,701.01 0.0K
09:59 1,701.13 1,701.52 1,700.76 1,701.38 0.0K
10:00 1,701.23 1,701.62 1,700.89 1,701.29 0.0K
10:01 1,701.68 1,702.29 1,701.40 1,702.13 0.0K
10:02 1,701.91 1,702.60 1,701.91 1,702.15 0.0K
10:03 1,702.44 1,702.82 1,702.40 1,702.54 0.0K
10:04 1,702.64 1,703.38 1,702.56 1,702.95 0.0K
10:05 1,703.07 1,703.44 1,703.07 1,703.27 0.0K
10:06 1,703.25 1,703.68 1,703.09 1,703.11 0.0K
10:07 1,703.07 1,703.44 1,703.07 1,703.13 0.0K
10:08 1,703.29 1,703.29 1,702.48 1,702.56 0.0K
10:09 1,703.01 1,703.46 1,702.50 1,703.23 0.0K
10:10 1,703.19 1,703.19 1,702.84 1,703.07 0.0K
10:11 1,702.76 1,703.21 1,702.72 1,702.85 0.0K
10:12 1,703.05 1,703.42 1,702.76 1,703.38 0.0K
10:13 1,703.27 1,703.70 1,703.19 1,703.29 0.0K
10:14 1,703.31 1,703.91 1,703.31 1,703.68 0.0K
10:15 1,703.58 1,703.91 1,703.54 1,703.83 0.0K
10:16 1,703.80 1,703.93 1,703.46 1,703.46 0.0K
10:17 1,703.50 1,703.82 1,703.46 1,703.60 0.0K
10:18 1,703.52 1,703.82 1,703.31 1,703.74 0.0K
10:19 1,703.89 1,703.97 1,703.60 1,703.68 0.0K
10:20 1,703.66 1,703.95 1,703.13 1,703.25 0.0K
10:21 1,702.87 1,703.11 1,702.68 1,702.70 0.0K
10:22 1,703.01 1,703.09 1,702.44 1,702.85 0.0K
10:23 1,703.19 1,703.46 1,702.74 1,703.46 0.0K
10:24 1,703.38 1,703.40 1,702.84 1,703.38 0.0K
10:25 1,703.44 1,703.64 1,703.09 1,703.40 0.0K
10:26 1,703.40 1,703.70 1,703.07 1,703.40 0.0K
10:27 1,703.50 1,703.62 1,703.05 1,703.52 0.0K
10:28 1,703.52 1,703.78 1,702.95 1,703.64 0.0K
10:29 1,703.72 1,704.13 1,703.46 1,703.95 0.0K
10:30 1,703.99 1,704.13 1,703.64 1,704.09 0.0K
10:31 1,704.17 1,704.17 1,703.80 1,704.03 0.0K
10:32 1,703.93 1,704.07 1,703.74 1,703.82 0.0K
10:33 1,703.80 1,704.13 1,703.58 1,703.72 0.0K
10:34 1,703.82 1,703.97 1,703.25 1,703.66 0.0K
10:35 1,703.33 1,704.09 1,703.27 1,703.62 0.0K
10:36 1,703.70 1,704.31 1,703.60 1,703.83 0.0K
10:37 1,703.60 1,704.23 1,703.60 1,703.89 0.0K
10:38 1,703.46 1,704.21 1,703.46 1,703.68 0.0K
10:39 1,703.93 1,704.19 1,703.66 1,704.03 0.0K
10:40 1,703.89 1,704.29 1,703.60 1,703.62 0.0K
10:41 1,703.78 1,704.15 1,703.38 1,704.11 0.0K
10:42 1,704.11 1,704.36 1,703.80 1,704.17 0.0K
10:43 1,704.15 1,704.60 1,704.11 1,704.50 0.0K
10:44 1,704.60 1,704.60 1,704.01 1,704.31 0.0K
10:45 1,704.29 1,704.72 1,704.07 1,704.50 0.0K
10:46 1,704.56 1,704.97 1,704.36 1,704.89 0.0K
10:47 1,704.97 1,705.11 1,704.52 1,705.11 0.0K
10:48 1,704.85 1,705.23 1,704.74 1,704.85 0.0K
10:49 1,704.68 1,705.40 1,704.68 1,705.32 0.0K
10:50 1,705.23 1,705.42 1,704.83 1,705.25 0.0K
10:51 1,705.01 1,705.46 1,704.87 1,705.11 0.0K
10:52 1,705.27 1,705.34 1,704.83 1,705.23 0.0K
10:53 1,704.93 1,705.27 1,704.89 1,704.97 0.0K
10:54 1,704.78 1,705.21 1,704.68 1,704.99 0.0K
10:55 1,705.30 1,705.32 1,704.76 1,705.29 0.0K
10:56 1,704.91 1,705.66 1,704.91 1,705.48 0.0K
10:57 1,705.23 1,705.54 1,704.95 1,704.95 0.0K
10:58 1,704.95 1,705.27 1,704.74 1,704.93 0.0K
10:59 1,705.21 1,705.23 1,704.74 1,705.03 0.0K
11:00 1,704.74 1,705.23 1,704.74 1,705.17 0.0K
11:01 1,705.03 1,705.34 1,704.66 1,704.89 0.0K
11:02 1,704.83 1,705.17 1,704.72 1,705.09 0.0K
11:03 1,704.93 1,705.03 1,704.50 1,704.66 0.0K
11:04 1,704.70 1,705.11 1,703.95 1,704.13 0.0K
11:05 1,704.17 1,704.68 1,704.17 1,704.23 0.0K
11:06 1,704.36 1,704.74 1,704.03 1,704.11 0.0K
11:07 1,703.99 1,704.42 1,703.85 1,703.93 0.0K
11:08 1,703.95 1,704.31 1,703.76 1,704.09 0.0K
11:09 1,703.89 1,704.31 1,703.68 1,703.85 0.0K
11:10 1,703.72 1,704.01 1,703.38 1,703.60 0.0K
11:11 1,703.29 1,703.78 1,703.09 1,703.29 0.0K
11:12 1,703.31 1,703.62 1,703.19 1,703.34 0.0K
11:13 1,703.23 1,703.52 1,702.87 1,703.52 0.0K
11:14 1,703.44 1,703.93 1,703.29 1,703.70 0.0K
11:15 1,703.70 1,704.01 1,703.58 1,703.80 0.0K
11:16 1,703.95 1,704.48 1,703.85 1,704.15 0.0K
11:17 1,704.05 1,704.21 1,703.87 1,703.99 0.0K
11:18 1,703.76 1,704.52 1,703.74 1,703.97 0.0K
11:19 1,704.05 1,704.23 1,703.85 1,704.23 0.0K
11:20 1,703.93 1,704.29 1,703.82 1,704.29 0.0K
11:21 1,704.34 1,704.60 1,703.97 1,704.50 0.0K
11:22 1,704.34 1,704.72 1,704.05 1,704.72 0.0K
11:23 1,704.52 1,704.93 1,704.46 1,704.93 0.0K
11:24 1,704.72 1,704.99 1,704.56 1,704.95 0.0K
11:25 1,704.89 1,705.13 1,704.56 1,705.11 0.0K
11:26 1,704.97 1,705.70 1,704.97 1,705.54 0.0K
11:27 1,705.52 1,705.95 1,705.42 1,705.62 0.0K
11:28 1,705.62 1,706.07 1,705.52 1,706.07 0.0K
11:29 1,706.17 1,706.60 1,705.78 1,706.58 0.0K
11:30 1,706.54 1,706.74 1,706.11 1,706.72 0.0K
11:31 1,706.70 1,706.79 1,706.17 1,706.70 0.0K
11:32 1,706.70 1,707.03 1,706.32 1,706.70 0.0K
11:33 1,706.38 1,706.99 1,706.19 1,706.28 0.0K
11:34 1,706.40 1,706.60 1,706.25 1,706.58 0.0K
11:35 1,706.48 1,706.64 1,706.30 1,706.64 0.0K
11:36 1,706.42 1,706.77 1,706.27 1,706.40 0.0K
11:37 1,706.62 1,706.83 1,706.23 1,706.60 0.0K
11:38 1,706.34 1,706.77 1,706.13 1,706.56 0.0K
11:39 1,706.74 1,706.74 1,706.01 1,706.36 0.0K
11:40 1,706.05 1,706.77 1,706.05 1,706.50 0.0K
11:41 1,706.52 1,706.77 1,706.09 1,706.38 0.0K
11:42 1,706.83 1,706.83 1,706.23 1,706.54 0.0K
11:43 1,706.66 1,706.89 1,706.54 1,706.70 0.0K
11:44 1,706.74 1,707.01 1,706.44 1,706.60 0.0K
11:45 1,706.42 1,706.66 1,706.25 1,706.25 0.0K
11:46 1,706.48 1,706.52 1,706.05 1,706.40 0.0K
11:47 1,706.03 1,706.46 1,706.03 1,706.17 0.0K
11:48 1,706.27 1,706.66 1,706.09 1,706.32 0.0K
11:49 1,706.66 1,706.93 1,706.32 1,706.64 0.0K
11:50 1,706.72 1,707.07 1,706.56 1,706.91 0.0K
11:51 1,706.83 1,707.25 1,706.64 1,706.91 0.0K
11:52 1,706.99 1,707.30 1,706.62 1,707.21 0.0K
11:53 1,706.97 1,707.40 1,706.85 1,707.15 0.0K
11:54 1,707.30 1,707.50 1,706.99 1,707.50 0.0K
11:55 1,707.50 1,707.62 1,707.05 1,707.13 0.0K
11:56 1,707.15 1,707.50 1,706.93 1,707.15 0.0K
11:57 1,707.28 1,707.36 1,707.09 1,707.25 0.0K
11:58 1,707.11 1,707.42 1,706.85 1,707.34 0.0K
11:59 1,706.97 1,707.42 1,706.85 1,707.34 0.0K
12:00 1,707.01 1,707.46 1,706.91 1,706.99 0.0K
12:01 1,707.01 1,707.30 1,706.91 1,707.07 0.0K
12:02 1,706.91 1,707.26 1,706.56 1,706.79 0.0K
12:03 1,706.64 1,707.03 1,706.44 1,706.79 0.0K
12:04 1,706.50 1,706.91 1,706.50 1,706.85 0.0K
12:05 1,706.85 1,707.03 1,706.52 1,706.91 0.0K
12:06 1,706.97 1,706.97 1,706.72 1,706.87 0.0K
12:07 1,706.95 1,706.99 1,706.60 1,706.70 0.0K
12:08 1,706.32 1,706.99 1,706.32 1,706.85 0.0K
12:09 1,706.79 1,706.95 1,706.62 1,706.93 0.0K
12:10 1,707.03 1,707.21 1,706.81 1,707.19 0.0K
12:11 1,707.19 1,707.46 1,706.91 1,707.21 0.0K
12:12 1,706.93 1,707.48 1,706.91 1,707.01 0.0K
12:13 1,706.93 1,707.28 1,706.81 1,706.83 0.0K
12:14 1,707.19 1,707.19 1,706.70 1,707.19 0.0K
12:15 1,706.89 1,707.19 1,706.76 1,707.03 0.0K
12:16 1,706.87 1,707.40 1,706.87 1,707.26 0.0K
12:17 1,707.17 1,707.50 1,706.89 1,707.21 0.0K
12:18 1,707.13 1,707.34 1,706.91 1,706.99 0.0K
12:19 1,707.19 1,707.40 1,706.81 1,707.40 0.0K
12:20 1,707.21 1,707.73 1,706.95 1,707.56 0.0K
12:21 1,707.58 1,707.64 1,707.30 1,707.46 0.0K
12:22 1,707.52 1,707.87 1,707.32 1,707.68 0.0K
12:23 1,707.60 1,707.95 1,707.52 1,707.87 0.0K
12:24 1,707.68 1,707.95 1,707.66 1,707.79 0.0K
12:25 1,708.09 1,708.09 1,707.64 1,707.70 0.0K
12:26 1,707.77 1,708.05 1,707.64 1,707.87 0.0K
12:27 1,707.91 1,707.97 1,707.58 1,707.81 0.0K
12:28 1,707.95 1,707.95 1,707.42 1,707.58 0.0K
12:29 1,707.91 1,707.99 1,707.34 1,707.99 0.0K
12:30 1,707.68 1,707.97 1,707.36 1,707.75 0.0K
12:31 1,707.70 1,707.79 1,707.11 1,707.70 0.0K
12:32 1,707.64 1,707.83 1,707.23 1,707.83 0.0K
12:33 1,707.89 1,707.95 1,707.26 1,707.75 0.0K
12:34 1,707.83 1,708.11 1,707.72 1,707.93 0.0K
12:35 1,708.05 1,708.38 1,707.85 1,708.17 0.0K
12:36 1,708.01 1,708.40 1,707.97 1,708.40 0.0K
12:37 1,708.24 1,708.24 1,707.77 1,707.87 0.0K
12:38 1,707.95 1,708.34 1,707.95 1,708.05 0.0K
12:39 1,708.32 1,708.62 1,708.01 1,708.58 0.0K
12:40 1,708.70 1,708.85 1,708.07 1,708.66 0.0K
12:41 1,708.81 1,708.85 1,708.17 1,708.44 0.0K
12:42 1,708.54 1,708.70 1,708.21 1,708.36 0.0K
12:43 1,708.58 1,708.89 1,708.42 1,708.71 0.0K
12:44 1,708.64 1,708.79 1,708.22 1,708.77 0.0K
12:45 1,708.79 1,708.79 1,708.34 1,708.73 0.0K
12:46 1,708.64 1,709.05 1,708.54 1,708.91 0.0K
12:47 1,708.75 1,709.32 1,708.68 1,709.32 0.0K
12:48 1,709.19 1,709.19 1,708.81 1,708.99 0.0K
12:49 1,708.71 1,709.17 1,708.66 1,708.97 0.0K
12:50 1,708.93 1,709.26 1,708.73 1,709.09 0.0K
12:51 1,709.07 1,709.58 1,708.95 1,709.09 0.0K
12:52 1,708.85 1,709.89 1,708.85 1,709.28 0.0K
12:53 1,709.19 1,709.71 1,709.07 1,709.66 0.0K
12:54 1,709.79 1,710.07 1,709.42 1,710.07 0.0K
12:55 1,709.97 1,710.18 1,709.62 1,709.91 0.0K
12:56 1,709.89 1,710.22 1,709.87 1,709.89 0.0K
12:57 1,709.73 1,710.01 1,709.38 1,709.64 0.0K
12:58 1,709.20 1,710.24 1,709.20 1,709.81 0.0K
12:59 1,709.83 1,710.11 1,709.69 1,709.73 0.0K
13:00 1,710.05 1,710.13 1,709.64 1,709.81 0.0K
13:01 1,709.75 1,710.34 1,709.75 1,710.03 0.0K
13:02 1,710.34 1,710.42 1,709.99 1,710.34 0.0K
13:03 1,710.30 1,710.42 1,710.03 1,710.17 0.0K
13:04 1,710.20 1,710.40 1,709.93 1,710.26 0.0K
13:05 1,710.17 1,710.66 1,710.17 1,710.58 0.0K
13:06 1,710.34 1,710.89 1,710.32 1,710.56 0.0K
13:07 1,710.26 1,710.89 1,710.26 1,710.75 0.0K
13:08 1,710.64 1,710.75 1,710.30 1,710.73 0.0K
13:09 1,710.52 1,710.79 1,710.24 1,710.40 0.0K
13:10 1,710.62 1,710.67 1,710.09 1,710.42 0.0K
13:11 1,710.24 1,710.64 1,710.18 1,710.52 0.0K
13:12 1,710.50 1,710.56 1,709.97 1,710.32 0.0K
13:13 1,710.38 1,710.38 1,709.48 1,709.60 0.0K
13:14 1,709.69 1,709.75 1,708.87 1,708.87 0.0K
13:15 1,708.81 1,709.62 1,708.42 1,709.62 0.0K
13:16 1,709.34 1,709.87 1,709.19 1,709.48 0.0K
13:17 1,709.73 1,710.13 1,709.52 1,709.56 0.0K
13:18 1,709.58 1,709.85 1,709.32 1,709.32 0.0K
13:19 1,709.40 1,709.71 1,709.19 1,709.42 0.0K
13:20 1,709.68 1,709.68 1,709.13 1,709.40 0.0K
13:21 1,709.36 1,709.66 1,709.05 1,709.26 0.0K
13:22 1,709.38 1,709.38 1,709.05 1,709.15 0.0K
13:23 1,709.24 1,709.24 1,708.19 1,708.58 0.0K
13:24 1,708.30 1,708.77 1,708.30 1,708.77 0.0K
13:25 1,708.75 1,709.17 1,708.50 1,709.17 0.0K
13:26 1,708.97 1,709.09 1,708.50 1,708.73 0.0K
13:27 1,708.60 1,708.85 1,708.34 1,708.66 0.0K
13:28 1,708.64 1,708.91 1,708.26 1,708.79 0.0K
13:29 1,708.28 1,708.79 1,708.24 1,708.56 0.0K
13:30 1,708.81 1,708.85 1,708.34 1,708.54 0.0K
13:31 1,708.75 1,709.15 1,708.44 1,708.99 0.0K
13:32 1,708.77 1,709.22 1,708.56 1,708.87 0.0K
13:33 1,709.07 1,709.24 1,708.62 1,708.91 0.0K
13:34 1,709.15 1,709.66 1,708.66 1,709.46 0.0K
13:35 1,709.11 1,709.60 1,708.95 1,708.99 0.0K
13:36 1,709.36 1,709.52 1,708.71 1,708.71 0.0K
13:37 1,708.73 1,708.89 1,708.36 1,708.36 0.0K
13:38 1,708.73 1,708.97 1,708.46 1,708.50 0.0K
13:39 1,708.48 1,709.48 1,708.48 1,708.83 0.0K
13:40 1,709.05 1,709.36 1,708.79 1,709.22 0.0K
13:41 1,708.87 1,709.30 1,708.73 1,708.89 0.0K
13:42 1,709.05 1,709.32 1,708.81 1,709.20 0.0K
13:43 1,709.24 1,709.32 1,708.81 1,709.22 0.0K
13:44 1,709.28 1,709.75 1,709.24 1,709.75 0.0K
13:45 1,709.71 1,709.91 1,709.44 1,709.64 0.0K
13:46 1,709.68 1,709.77 1,709.36 1,709.44 0.0K
13:47 1,709.66 1,709.79 1,709.20 1,709.71 0.0K
13:48 1,709.95 1,709.95 1,709.50 1,709.93 0.0K
13:49 1,709.77 1,710.18 1,709.66 1,709.89 0.0K
13:50 1,709.73 1,710.28 1,709.66 1,709.75 0.0K
13:51 1,709.91 1,710.26 1,709.69 1,710.17 0.0K
13:52 1,710.17 1,710.32 1,709.79 1,710.17 0.0K
13:53 1,710.24 1,710.34 1,709.73 1,710.17 0.0K
13:54 1,710.22 1,710.24 1,709.66 1,710.09 0.0K
13:55 1,710.05 1,710.22 1,709.64 1,709.89 0.0K
13:56 1,710.09 1,710.22 1,709.60 1,709.99 0.0K
13:57 1,709.60 1,710.09 1,709.56 1,709.87 0.0K
13:58 1,709.77 1,710.05 1,709.46 1,709.93 0.0K
13:59 1,709.91 1,710.13 1,709.77 1,710.01 0.0K
14:00 1,710.17 1,710.20 1,709.77 1,709.99 0.0K
14:01 1,710.17 1,710.38 1,709.97 1,710.05 0.0K
14:02 1,710.34 1,710.40 1,709.97 1,710.05 0.0K
14:03 1,710.28 1,710.34 1,709.71 1,710.20 0.0K
14:04 1,710.07 1,710.77 1,709.95 1,710.38 0.0K
14:05 1,710.48 1,710.67 1,709.93 1,710.07 0.0K
14:06 1,710.26 1,710.36 1,709.99 1,710.26 0.0K
14:07 1,710.20 1,710.34 1,709.89 1,710.22 0.0K
14:08 1,710.17 1,710.22 1,709.91 1,709.99 0.0K
14:09 1,709.95 1,710.44 1,709.95 1,710.24 0.0K
14:10 1,710.32 1,710.58 1,710.03 1,710.11 0.0K
14:11 1,710.05 1,710.66 1,710.05 1,710.60 0.0K
14:12 1,710.38 1,710.66 1,710.13 1,710.60 0.0K
14:13 1,710.36 1,710.52 1,709.97 1,710.38 0.0K
14:14 1,710.32 1,710.50 1,709.99 1,710.20 0.0K
14:15 1,710.46 1,710.54 1,709.91 1,710.38 0.0K
14:16 1,710.24 1,710.83 1,709.85 1,710.62 0.0K
14:17 1,710.64 1,710.89 1,710.44 1,710.58 0.0K
14:18 1,710.58 1,710.95 1,710.54 1,710.75 0.0K
14:19 1,710.60 1,710.93 1,710.30 1,710.69 0.0K
14:20 1,710.79 1,710.79 1,710.34 1,710.46 0.0K
14:21 1,710.71 1,710.85 1,710.20 1,710.20 0.0K
14:22 1,710.56 1,710.81 1,710.17 1,710.66 0.0K
14:23 1,710.52 1,710.73 1,710.11 1,710.71 0.0K
14:24 1,710.79 1,710.85 1,710.24 1,710.54 0.0K
14:25 1,710.77 1,710.95 1,710.38 1,710.77 0.0K
14:26 1,710.93 1,710.95 1,710.32 1,710.60 0.0K
14:27 1,710.46 1,710.71 1,710.15 1,710.32 0.0K
14:28 1,710.46 1,710.46 1,709.99 1,710.30 0.0K
14:29 1,710.32 1,710.38 1,709.79 1,709.97 0.0K
14:30 1,710.13 1,710.60 1,709.97 1,710.07 0.0K
14:31 1,709.95 1,710.17 1,709.56 1,709.99 0.0K
14:32 1,709.64 1,709.95 1,709.52 1,709.69 0.0K
14:33 1,709.81 1,709.97 1,709.48 1,709.73 0.0K
14:34 1,709.71 1,709.91 1,709.52 1,709.60 0.0K
14:35 1,709.68 1,709.87 1,709.22 1,709.58 0.0K
14:36 1,709.77 1,709.91 1,709.46 1,709.85 0.0K
14:37 1,709.66 1,709.99 1,709.42 1,709.60 0.0K
14:38 1,709.64 1,709.99 1,709.50 1,709.77 0.0K
14:39 1,709.62 1,709.93 1,709.50 1,709.73 0.0K
14:40 1,709.85 1,710.07 1,709.60 1,709.81 0.0K
14:41 1,710.09 1,710.26 1,709.87 1,710.05 0.0K
14:42 1,710.17 1,710.44 1,709.83 1,710.44 0.0K
14:43 1,710.03 1,710.58 1,710.03 1,710.48 0.0K
14:44 1,710.30 1,710.66 1,710.15 1,710.38 0.0K
14:45 1,710.58 1,710.66 1,710.20 1,710.46 0.0K
14:46 1,710.42 1,710.52 1,710.07 1,710.40 0.0K
14:47 1,710.48 1,710.54 1,709.77 1,710.01 0.0K
14:48 1,710.05 1,710.05 1,709.46 1,709.46 0.0K
14:49 1,709.17 1,709.77 1,709.17 1,709.28 0.0K
14:50 1,709.68 1,709.68 1,709.11 1,709.26 0.0K
14:51 1,709.20 1,709.34 1,708.91 1,709.28 0.0K
14:52 1,709.05 1,709.09 1,708.48 1,708.58 0.0K
14:53 1,708.85 1,709.52 1,708.48 1,709.52 0.0K
14:54 1,709.28 1,709.58 1,708.79 1,709.22 0.0K
14:55 1,709.09 1,709.66 1,708.77 1,709.66 0.0K
14:56 1,709.56 1,709.60 1,709.07 1,709.20 0.0K
14:57 1,709.38 1,709.54 1,708.87 1,709.03 0.0K
14:58 1,709.22 1,709.69 1,709.09 1,709.36 0.0K
14:59 1,709.46 1,709.75 1,709.13 1,709.19 0.0K
15:00 1,709.44 1,710.03 1,708.97 1,709.77 0.0K
15:01 1,709.77 1,709.97 1,709.20 1,709.56 0.0K
15:02 1,709.54 1,709.77 1,709.38 1,709.64 0.0K
15:03 1,709.73 1,709.97 1,709.38 1,709.50 0.0K
15:04 1,709.87 1,710.01 1,709.44 1,709.75 0.0K
15:05 1,709.66 1,710.05 1,709.40 1,709.42 0.0K
15:06 1,710.09 1,710.09 1,709.34 1,709.69 0.0K
15:07 1,709.58 1,709.93 1,709.26 1,709.62 0.0K
15:08 1,709.38 1,709.89 1,709.34 1,709.71 0.0K
15:09 1,709.87 1,709.87 1,709.32 1,709.73 0.0K
15:10 1,709.75 1,709.91 1,709.30 1,709.75 0.0K
15:11 1,709.69 1,710.28 1,709.62 1,710.17 0.0K
15:12 1,710.24 1,710.32 1,709.71 1,710.07 0.0K
15:13 1,710.11 1,710.24 1,709.69 1,710.13 0.0K
15:14 1,710.22 1,710.34 1,709.62 1,710.18 0.0K
15:15 1,709.91 1,710.24 1,709.60 1,709.68 0.0K
15:16 1,710.07 1,710.22 1,709.68 1,709.79 0.0K
15:17 1,709.91 1,710.30 1,709.58 1,710.22 0.0K
15:18 1,709.97 1,710.05 1,709.28 1,709.79 0.0K
15:19 1,709.87 1,709.99 1,709.48 1,709.75 0.0K
15:20 1,709.83 1,709.83 1,709.83 1,709.83 0.0K
15:21 1,709.83 1,709.83 1,709.83 1,709.83 0.0K
15:22 1,709.83 1,709.83 1,709.83 1,709.83 0.0K
15:23 1,709.83 1,709.83 1,709.83 1,709.83 0.0K
15:24 1,709.83 1,709.83 1,709.83 1,709.83 0.0K
15:25 1,709.83 1,709.83 1,709.83 1,709.83 0.0K
15:26 1,709.83 1,709.83 1,709.83 1,709.83 0.0K
15:27 1,709.83 1,709.83 1,709.83 1,709.83 0.0K
15:28 1,709.83 1,709.83 1,709.83 1,709.83 0.0K
15:29 1,709.83 1,711.38 1,709.81 1,711.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし