KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韓国 →
1,696.99
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,694.02 1,695.01 1,693.59 1,694.69 0.0K
09:01 1,694.22 1,694.85 1,693.57 1,694.85 0.0K
09:02 1,694.61 1,695.89 1,694.34 1,695.89 0.0K
09:03 1,695.83 1,696.42 1,695.52 1,696.42 0.0K
09:04 1,696.42 1,696.72 1,696.24 1,696.54 0.0K
09:05 1,696.70 1,697.36 1,696.48 1,696.97 0.0K
09:06 1,696.85 1,697.46 1,696.46 1,696.50 0.0K
09:07 1,696.60 1,697.17 1,696.48 1,696.99 0.0K
09:08 1,696.97 1,697.15 1,696.66 1,697.15 0.0K
09:09 1,696.77 1,696.81 1,695.54 1,695.54 0.0K
09:10 1,695.62 1,696.38 1,695.54 1,696.38 0.0K
09:11 1,696.34 1,696.52 1,695.09 1,695.16 0.0K
09:12 1,695.24 1,696.24 1,694.73 1,695.95 0.0K
09:13 1,696.24 1,696.28 1,695.75 1,695.79 0.0K
09:14 1,695.95 1,696.32 1,695.79 1,695.95 0.0K
09:15 1,697.29 1,697.29 1,696.52 1,696.68 0.0K
09:16 1,696.66 1,696.83 1,696.05 1,696.19 0.0K
09:17 1,696.26 1,696.62 1,696.07 1,696.30 0.0K
09:18 1,696.22 1,696.66 1,696.01 1,696.38 0.0K
09:19 1,696.46 1,696.89 1,695.83 1,696.89 0.0K
09:20 1,696.64 1,697.76 1,696.62 1,697.42 0.0K
09:21 1,697.82 1,697.82 1,697.05 1,697.05 0.0K
09:22 1,697.19 1,697.97 1,696.95 1,697.64 0.0K
09:23 1,697.74 1,697.95 1,697.29 1,697.95 0.0K
09:24 1,697.50 1,698.01 1,697.34 1,697.93 0.0K
09:25 1,697.54 1,697.91 1,697.40 1,697.48 0.0K
09:26 1,697.64 1,697.93 1,697.42 1,697.48 0.0K
09:27 1,697.25 1,697.62 1,697.13 1,697.42 0.0K
09:28 1,697.44 1,698.35 1,697.31 1,697.95 0.0K
09:29 1,697.82 1,698.29 1,697.74 1,697.91 0.0K
09:30 1,697.91 1,698.25 1,697.66 1,698.07 0.0K
09:31 1,697.95 1,698.17 1,695.89 1,695.89 0.0K
09:32 1,696.03 1,696.22 1,695.36 1,695.93 0.0K
09:33 1,696.30 1,696.91 1,696.11 1,696.62 0.0K
09:34 1,696.32 1,696.68 1,696.01 1,696.15 0.0K
09:35 1,696.40 1,696.56 1,696.03 1,696.34 0.0K
09:36 1,696.44 1,696.72 1,696.17 1,696.64 0.0K
09:37 1,696.60 1,696.81 1,696.15 1,696.64 0.0K
09:38 1,696.66 1,696.68 1,695.95 1,695.95 0.0K
09:39 1,695.69 1,696.34 1,695.69 1,695.93 0.0K
09:40 1,696.05 1,696.26 1,695.64 1,695.89 0.0K
09:41 1,695.91 1,696.19 1,695.77 1,696.01 0.0K
09:42 1,696.03 1,696.54 1,695.89 1,696.54 0.0K
09:43 1,696.52 1,696.52 1,695.99 1,696.50 0.0K
09:44 1,696.48 1,696.62 1,696.17 1,696.62 0.0K
09:45 1,696.50 1,696.97 1,696.28 1,696.97 0.0K
09:46 1,697.01 1,697.15 1,696.58 1,696.58 0.0K
09:47 1,696.85 1,697.15 1,696.62 1,697.09 0.0K
09:48 1,696.70 1,697.27 1,696.68 1,696.93 0.0K
09:49 1,696.89 1,697.17 1,696.68 1,696.76 0.0K
09:50 1,696.99 1,697.03 1,696.21 1,696.66 0.0K
09:51 1,696.52 1,696.97 1,696.40 1,696.97 0.0K
09:52 1,696.60 1,697.13 1,696.58 1,696.97 0.0K
09:53 1,697.17 1,697.50 1,696.74 1,696.74 0.0K
09:54 1,696.76 1,696.93 1,696.46 1,696.46 0.0K
09:55 1,696.62 1,696.77 1,696.24 1,696.24 0.0K
09:56 1,696.24 1,696.64 1,696.15 1,696.62 0.0K
09:57 1,696.50 1,696.68 1,696.13 1,696.24 0.0K
09:58 1,696.58 1,697.32 1,696.38 1,697.32 0.0K
09:59 1,697.29 1,697.56 1,696.74 1,696.97 0.0K
10:00 1,696.95 1,697.62 1,696.93 1,697.17 0.0K
10:01 1,697.19 1,697.87 1,697.11 1,697.52 0.0K
10:02 1,697.56 1,697.70 1,697.11 1,697.42 0.0K
10:03 1,697.70 1,697.82 1,697.25 1,697.46 0.0K
10:04 1,697.80 1,699.05 1,697.78 1,698.84 0.0K
10:05 1,698.46 1,698.94 1,698.31 1,698.92 0.0K
10:06 1,699.23 1,699.50 1,698.92 1,699.09 0.0K
10:07 1,699.21 1,699.23 1,698.56 1,698.92 0.0K
10:08 1,698.82 1,698.95 1,698.23 1,698.64 0.0K
10:09 1,698.82 1,699.17 1,698.35 1,699.01 0.0K
10:10 1,699.09 1,699.58 1,698.86 1,699.11 0.0K
10:11 1,699.49 1,699.68 1,698.97 1,699.49 0.0K
10:12 1,699.11 1,699.72 1,699.09 1,699.66 0.0K
10:13 1,699.41 1,699.68 1,699.13 1,699.37 0.0K
10:14 1,699.70 1,700.02 1,699.45 1,699.84 0.0K
10:15 1,699.70 1,700.07 1,699.37 1,699.45 0.0K
10:16 1,699.60 1,699.98 1,699.47 1,699.68 0.0K
10:17 1,699.80 1,700.07 1,699.62 1,699.80 0.0K
10:18 1,699.92 1,700.21 1,699.76 1,700.21 0.0K
10:19 1,700.27 1,700.37 1,699.80 1,700.37 0.0K
10:20 1,700.31 1,700.43 1,699.94 1,700.29 0.0K
10:21 1,700.05 1,700.41 1,699.88 1,699.88 0.0K
10:22 1,700.17 1,700.17 1,699.43 1,699.88 0.0K
10:23 1,699.96 1,700.04 1,699.25 1,699.39 0.0K
10:24 1,699.43 1,699.86 1,699.37 1,699.43 0.0K
10:25 1,699.52 1,699.98 1,699.39 1,699.66 0.0K
10:26 1,699.68 1,699.96 1,699.39 1,699.96 0.0K
10:27 1,699.56 1,700.02 1,699.41 1,699.94 0.0K
10:28 1,699.86 1,699.94 1,699.49 1,699.92 0.0K
10:29 1,699.72 1,699.72 1,699.15 1,699.17 0.0K
10:30 1,699.25 1,699.98 1,699.03 1,699.62 0.0K
10:31 1,699.50 1,700.17 1,699.49 1,700.17 0.0K
10:32 1,700.15 1,700.49 1,699.80 1,700.47 0.0K
10:33 1,700.49 1,700.64 1,700.09 1,700.62 0.0K
10:34 1,700.53 1,700.62 1,700.31 1,700.37 0.0K
10:35 1,700.19 1,700.94 1,700.17 1,700.90 0.0K
10:36 1,700.82 1,701.17 1,700.39 1,700.90 0.0K
10:37 1,700.66 1,700.98 1,700.37 1,700.60 0.0K
10:38 1,700.94 1,700.94 1,700.45 1,700.72 0.0K
10:39 1,700.59 1,700.92 1,700.35 1,700.90 0.0K
10:40 1,700.68 1,700.98 1,700.62 1,700.62 0.0K
10:41 1,700.64 1,700.90 1,700.43 1,700.68 0.0K
10:42 1,700.51 1,700.92 1,700.29 1,700.92 0.0K
10:43 1,700.94 1,700.98 1,700.59 1,700.70 0.0K
10:44 1,700.68 1,700.92 1,700.43 1,700.64 0.0K
10:45 1,700.53 1,700.96 1,700.47 1,700.84 0.0K
10:46 1,700.92 1,701.17 1,700.66 1,701.10 0.0K
10:47 1,701.12 1,701.35 1,700.96 1,701.00 0.0K
10:48 1,701.14 1,701.31 1,700.82 1,701.12 0.0K
10:49 1,701.00 1,701.21 1,700.84 1,701.21 0.0K
10:50 1,701.19 1,701.23 1,700.84 1,701.19 0.0K
10:51 1,700.98 1,701.45 1,700.98 1,701.31 0.0K
10:52 1,701.27 1,701.65 1,700.86 1,701.21 0.0K
10:53 1,701.21 1,701.37 1,700.82 1,701.08 0.0K
10:54 1,701.06 1,701.55 1,700.96 1,701.43 0.0K
10:55 1,701.27 1,701.45 1,700.94 1,701.23 0.0K
10:56 1,701.43 1,701.76 1,701.04 1,701.29 0.0K
10:57 1,701.27 1,701.74 1,701.27 1,701.51 0.0K
10:58 1,701.63 1,701.90 1,701.41 1,701.90 0.0K
10:59 1,701.82 1,701.98 1,701.65 1,701.78 0.0K
11:00 1,701.72 1,702.04 1,701.31 1,701.31 0.0K
11:01 1,701.63 1,701.96 1,701.41 1,701.67 0.0K
11:02 1,701.82 1,702.12 1,701.41 1,701.96 0.0K
11:03 1,702.06 1,702.35 1,701.65 1,702.25 0.0K
11:04 1,702.29 1,702.77 1,702.14 1,702.77 0.0K
11:05 1,702.73 1,703.14 1,702.59 1,702.84 0.0K
11:06 1,702.67 1,703.14 1,702.61 1,702.79 0.0K
11:07 1,703.06 1,703.32 1,702.79 1,702.80 0.0K
11:08 1,703.08 1,703.20 1,702.75 1,703.20 0.0K
11:09 1,703.10 1,703.30 1,702.79 1,703.26 0.0K
11:10 1,703.06 1,703.75 1,702.77 1,703.71 0.0K
11:11 1,703.34 1,703.71 1,703.16 1,703.32 0.0K
11:12 1,703.16 1,703.53 1,702.59 1,703.20 0.0K
11:13 1,703.22 1,703.45 1,702.94 1,703.30 0.0K
11:14 1,703.39 1,703.43 1,702.82 1,703.08 0.0K
11:15 1,703.20 1,703.37 1,702.98 1,703.14 0.0K
11:16 1,703.49 1,704.06 1,703.18 1,703.37 0.0K
11:17 1,703.18 1,703.71 1,703.12 1,703.24 0.0K
11:18 1,703.83 1,704.06 1,703.24 1,704.06 0.0K
11:19 1,703.89 1,703.94 1,703.37 1,703.53 0.0K
11:20 1,703.67 1,703.81 1,703.14 1,703.14 0.0K
11:21 1,703.41 1,703.77 1,703.24 1,703.45 0.0K
11:22 1,703.43 1,703.59 1,703.20 1,703.22 0.0K
11:23 1,703.35 1,703.85 1,703.24 1,703.85 0.0K
11:24 1,703.55 1,704.10 1,703.26 1,703.96 0.0K
11:25 1,703.79 1,704.30 1,703.77 1,703.79 0.0K
11:26 1,704.02 1,704.36 1,703.65 1,704.36 0.0K
11:27 1,704.44 1,704.95 1,704.02 1,704.95 0.0K
11:28 1,704.87 1,705.12 1,704.57 1,704.87 0.0K
11:29 1,704.97 1,705.18 1,704.61 1,705.12 0.0K
11:30 1,705.22 1,705.34 1,704.71 1,704.71 0.0K
11:31 1,705.04 1,705.36 1,704.95 1,704.99 0.0K
11:32 1,705.08 1,705.61 1,704.99 1,705.59 0.0K
11:33 1,705.67 1,705.85 1,705.18 1,705.50 0.0K
11:34 1,705.55 1,706.01 1,705.32 1,705.59 0.0K
11:35 1,706.14 1,706.20 1,705.81 1,706.20 0.0K
11:36 1,706.18 1,706.18 1,705.54 1,705.73 0.0K
11:37 1,705.44 1,706.09 1,705.44 1,705.93 0.0K
11:38 1,705.79 1,706.16 1,705.59 1,705.71 0.0K
11:39 1,706.01 1,706.26 1,705.71 1,706.16 0.0K
11:40 1,705.77 1,706.22 1,705.22 1,705.22 0.0K
11:41 1,705.52 1,705.52 1,704.75 1,704.75 0.0K
11:42 1,704.75 1,704.87 1,704.30 1,704.30 0.0K
11:43 1,704.30 1,704.65 1,703.96 1,704.12 0.0K
11:44 1,704.08 1,704.49 1,703.98 1,704.49 0.0K
11:45 1,704.34 1,704.59 1,703.57 1,704.00 0.0K
11:46 1,703.79 1,704.49 1,703.79 1,704.14 0.0K
11:47 1,704.06 1,704.10 1,703.45 1,703.79 0.0K
11:48 1,703.96 1,704.12 1,703.51 1,703.83 0.0K
11:49 1,703.85 1,704.71 1,703.65 1,704.53 0.0K
11:50 1,704.44 1,704.67 1,704.14 1,704.42 0.0K
11:51 1,704.53 1,705.06 1,704.49 1,704.61 0.0K
11:52 1,704.63 1,705.50 1,704.63 1,704.93 0.0K
11:53 1,705.52 1,705.52 1,704.30 1,704.51 0.0K
11:54 1,704.79 1,704.83 1,704.12 1,704.12 0.0K
11:55 1,703.87 1,704.32 1,703.85 1,703.85 0.0K
11:56 1,704.02 1,704.32 1,703.79 1,704.04 0.0K
11:57 1,703.94 1,704.44 1,703.47 1,703.85 0.0K
11:58 1,703.75 1,704.34 1,703.75 1,704.32 0.0K
11:59 1,704.24 1,704.53 1,703.89 1,704.00 0.0K
12:00 1,704.28 1,704.95 1,704.28 1,704.89 0.0K
12:01 1,704.71 1,705.32 1,704.71 1,705.22 0.0K
12:02 1,705.10 1,705.22 1,704.32 1,704.83 0.0K
12:03 1,704.63 1,705.10 1,704.55 1,704.77 0.0K
12:04 1,704.83 1,704.83 1,704.44 1,704.75 0.0K
12:05 1,704.59 1,704.69 1,704.12 1,704.51 0.0K
12:06 1,704.42 1,704.65 1,704.04 1,704.55 0.0K
12:07 1,704.42 1,704.79 1,704.34 1,704.59 0.0K
12:08 1,704.47 1,705.00 1,704.26 1,704.91 0.0K
12:09 1,704.67 1,704.95 1,704.24 1,704.75 0.0K
12:10 1,704.30 1,704.99 1,704.26 1,704.73 0.0K
12:11 1,704.63 1,705.00 1,704.26 1,704.87 0.0K
12:12 1,704.47 1,704.93 1,704.20 1,704.57 0.0K
12:13 1,704.65 1,704.73 1,704.32 1,704.59 0.0K
12:14 1,704.38 1,704.79 1,704.38 1,704.69 0.0K
12:15 1,704.61 1,705.36 1,704.42 1,705.16 0.0K
12:16 1,704.85 1,705.38 1,704.79 1,705.14 0.0K
12:17 1,704.77 1,705.28 1,704.26 1,704.85 0.0K
12:18 1,704.34 1,705.06 1,704.30 1,704.97 0.0K
12:19 1,704.91 1,704.99 1,704.51 1,704.87 0.0K
12:20 1,704.87 1,705.34 1,704.61 1,705.22 0.0K
12:21 1,705.38 1,705.46 1,704.81 1,705.26 0.0K
12:22 1,705.48 1,705.63 1,705.06 1,705.36 0.0K
12:23 1,705.36 1,705.73 1,705.36 1,705.50 0.0K
12:24 1,705.44 1,705.85 1,705.36 1,705.55 0.0K
12:25 1,705.63 1,705.69 1,704.85 1,704.97 0.0K
12:26 1,705.24 1,705.24 1,704.73 1,704.83 0.0K
12:27 1,704.87 1,705.12 1,704.83 1,704.89 0.0K
12:28 1,705.10 1,705.14 1,704.36 1,704.57 0.0K
12:29 1,704.53 1,704.91 1,704.30 1,704.61 0.0K
12:30 1,704.42 1,704.95 1,704.42 1,704.95 0.0K
12:31 1,704.87 1,705.20 1,704.44 1,704.89 0.0K
12:32 1,704.97 1,705.08 1,704.38 1,704.85 0.0K
12:33 1,704.63 1,705.04 1,704.55 1,704.81 0.0K
12:34 1,704.71 1,705.08 1,704.63 1,704.87 0.0K
12:35 1,705.06 1,705.40 1,704.81 1,704.81 0.0K
12:36 1,704.93 1,705.42 1,704.71 1,705.34 0.0K
12:37 1,705.12 1,705.42 1,704.93 1,705.12 0.0K
12:38 1,705.14 1,705.38 1,704.61 1,704.95 0.0K
12:39 1,705.08 1,705.44 1,704.93 1,705.08 0.0K
12:40 1,705.12 1,705.26 1,704.77 1,704.77 0.0K
12:41 1,704.85 1,705.30 1,704.73 1,704.73 0.0K
12:42 1,704.93 1,705.30 1,704.79 1,704.97 0.0K
12:43 1,704.91 1,705.30 1,704.85 1,705.18 0.0K
12:44 1,705.16 1,705.32 1,705.00 1,705.12 0.0K
12:45 1,705.14 1,705.30 1,704.99 1,705.06 0.0K
12:46 1,704.97 1,705.24 1,704.67 1,705.16 0.0K
12:47 1,705.00 1,705.81 1,704.87 1,705.81 0.0K
12:48 1,705.79 1,706.05 1,705.61 1,705.89 0.0K
12:49 1,705.87 1,705.97 1,705.54 1,705.54 0.0K
12:50 1,705.75 1,705.75 1,705.00 1,705.06 0.0K
12:51 1,705.28 1,705.57 1,705.18 1,705.57 0.0K
12:52 1,705.44 1,705.71 1,705.34 1,705.40 0.0K
12:53 1,705.50 1,705.63 1,705.36 1,705.42 0.0K
12:54 1,705.48 1,705.85 1,705.40 1,705.71 0.0K
12:55 1,705.54 1,705.95 1,705.32 1,705.59 0.0K
12:56 1,705.83 1,705.95 1,705.52 1,705.65 0.0K
12:57 1,705.81 1,706.34 1,705.77 1,706.32 0.0K
12:58 1,706.03 1,706.34 1,705.79 1,706.01 0.0K
12:59 1,705.95 1,706.16 1,705.65 1,705.69 0.0K
13:00 1,706.03 1,706.32 1,705.65 1,705.93 0.0K
13:01 1,706.30 1,706.40 1,705.89 1,706.40 0.0K
13:02 1,706.28 1,706.36 1,705.93 1,706.03 0.0K
13:03 1,706.28 1,706.28 1,705.85 1,705.97 0.0K
13:04 1,706.01 1,706.03 1,705.48 1,705.87 0.0K
13:05 1,706.01 1,706.03 1,705.38 1,705.50 0.0K
13:06 1,705.81 1,705.87 1,705.34 1,705.34 0.0K
13:07 1,705.73 1,705.85 1,705.32 1,705.77 0.0K
13:08 1,705.55 1,705.81 1,705.50 1,705.77 0.0K
13:09 1,705.73 1,705.79 1,705.36 1,705.50 0.0K
13:10 1,705.83 1,705.95 1,705.40 1,705.87 0.0K
13:11 1,705.50 1,706.07 1,705.32 1,705.32 0.0K
13:12 1,705.77 1,705.77 1,705.28 1,705.50 0.0K
13:13 1,705.48 1,705.57 1,705.02 1,705.32 0.0K
13:14 1,705.24 1,705.34 1,704.91 1,705.22 0.0K
13:15 1,704.99 1,705.54 1,704.99 1,705.12 0.0K
13:16 1,705.32 1,705.69 1,705.04 1,705.69 0.0K
13:17 1,705.67 1,705.75 1,705.22 1,705.42 0.0K
13:18 1,705.48 1,705.48 1,704.93 1,705.28 0.0K
13:19 1,705.22 1,705.36 1,704.93 1,705.18 0.0K
13:20 1,705.18 1,705.24 1,704.75 1,705.06 0.0K
13:21 1,704.99 1,705.38 1,704.77 1,705.18 0.0K
13:22 1,704.81 1,705.50 1,704.81 1,705.22 0.0K
13:23 1,705.38 1,705.44 1,705.02 1,705.42 0.0K
13:24 1,705.08 1,705.87 1,705.08 1,705.59 0.0K
13:25 1,705.50 1,705.65 1,705.34 1,705.55 0.0K
13:26 1,705.54 1,706.03 1,705.42 1,705.91 0.0K
13:27 1,705.61 1,705.89 1,705.55 1,705.73 0.0K
13:28 1,705.67 1,705.85 1,705.42 1,705.42 0.0K
13:29 1,705.54 1,705.75 1,705.28 1,705.44 0.0K
13:30 1,705.22 1,705.57 1,705.12 1,705.18 0.0K
13:31 1,705.42 1,705.42 1,704.91 1,705.34 0.0K
13:32 1,704.93 1,705.42 1,704.79 1,705.00 0.0K
13:33 1,704.91 1,705.24 1,704.87 1,704.99 0.0K
13:34 1,705.26 1,705.42 1,704.95 1,705.06 0.0K
13:35 1,705.20 1,705.50 1,705.12 1,705.48 0.0K
13:36 1,705.46 1,705.63 1,705.06 1,705.16 0.0K
13:37 1,705.24 1,705.48 1,704.99 1,705.18 0.0K
13:38 1,705.28 1,705.28 1,704.91 1,705.18 0.0K
13:39 1,705.10 1,705.59 1,705.06 1,705.18 0.0K
13:40 1,705.26 1,705.65 1,705.18 1,705.57 0.0K
13:41 1,705.38 1,705.65 1,705.22 1,705.61 0.0K
13:42 1,705.36 1,705.73 1,705.20 1,705.69 0.0K
13:43 1,705.75 1,705.75 1,705.34 1,705.52 0.0K
13:44 1,705.55 1,705.71 1,705.24 1,705.54 0.0K
13:45 1,705.57 1,705.75 1,705.18 1,705.54 0.0K
13:46 1,705.77 1,705.77 1,705.16 1,705.71 0.0K
13:47 1,705.22 1,705.79 1,705.22 1,705.79 0.0K
13:48 1,705.48 1,705.79 1,705.36 1,705.69 0.0K
13:49 1,705.48 1,705.75 1,705.18 1,705.69 0.0K
13:50 1,705.75 1,705.81 1,705.16 1,705.52 0.0K
13:51 1,705.59 1,705.59 1,705.00 1,705.16 0.0K
13:52 1,705.16 1,705.42 1,704.97 1,705.26 0.0K
13:53 1,705.28 1,705.28 1,704.49 1,704.79 0.0K
13:54 1,704.75 1,705.22 1,704.42 1,704.75 0.0K
13:55 1,704.89 1,705.16 1,704.67 1,704.81 0.0K
13:56 1,704.95 1,705.20 1,704.69 1,704.83 0.0K
13:57 1,704.67 1,705.36 1,704.67 1,705.06 0.0K
13:58 1,704.85 1,705.40 1,704.75 1,705.40 0.0K
13:59 1,705.14 1,705.30 1,704.71 1,705.12 0.0K
14:00 1,705.00 1,705.14 1,704.47 1,705.14 0.0K
14:01 1,705.10 1,705.32 1,704.79 1,705.06 0.0K
14:02 1,705.22 1,705.93 1,705.14 1,705.67 0.0K
14:03 1,705.95 1,706.38 1,705.55 1,706.26 0.0K
14:04 1,706.16 1,706.46 1,706.07 1,706.16 0.0K
14:05 1,706.20 1,706.44 1,705.99 1,705.99 0.0K
14:06 1,705.89 1,706.10 1,705.34 1,705.63 0.0K
14:07 1,705.91 1,706.14 1,705.63 1,705.83 0.0K
14:08 1,705.99 1,706.14 1,705.61 1,706.07 0.0K
14:09 1,706.05 1,706.07 1,705.52 1,705.89 0.0K
14:10 1,705.69 1,706.05 1,705.69 1,705.81 0.0K
14:11 1,705.87 1,705.95 1,705.50 1,705.77 0.0K
14:12 1,705.91 1,706.07 1,705.42 1,705.75 0.0K
14:13 1,705.67 1,706.14 1,705.54 1,705.59 0.0K
14:14 1,705.93 1,706.03 1,705.63 1,705.77 0.0K
14:15 1,705.99 1,706.20 1,705.73 1,705.91 0.0K
14:16 1,706.07 1,706.32 1,705.77 1,705.99 0.0K
14:17 1,706.09 1,706.12 1,705.89 1,706.09 0.0K
14:18 1,705.93 1,706.09 1,705.71 1,705.91 0.0K
14:19 1,705.89 1,706.01 1,705.46 1,705.85 0.0K
14:20 1,706.05 1,706.09 1,705.48 1,705.75 0.0K
14:21 1,705.69 1,705.87 1,705.40 1,705.87 0.0K
14:22 1,705.73 1,705.93 1,705.42 1,705.79 0.0K
14:23 1,705.71 1,706.16 1,705.71 1,705.85 0.0K
14:24 1,705.83 1,706.10 1,705.55 1,706.05 0.0K
14:25 1,706.05 1,706.24 1,705.73 1,705.93 0.0K
14:26 1,706.05 1,706.38 1,705.71 1,706.32 0.0K
14:27 1,706.16 1,706.34 1,705.85 1,705.99 0.0K
14:28 1,706.07 1,706.50 1,706.03 1,706.24 0.0K
14:29 1,706.22 1,706.42 1,705.73 1,706.05 0.0K
14:30 1,706.09 1,706.24 1,705.69 1,706.10 0.0K
14:31 1,706.16 1,706.22 1,705.79 1,706.12 0.0K
14:32 1,706.16 1,706.69 1,705.91 1,706.46 0.0K
14:33 1,706.64 1,706.73 1,706.12 1,706.73 0.0K
14:34 1,706.26 1,706.95 1,706.26 1,706.38 0.0K
14:35 1,706.50 1,706.62 1,706.07 1,706.26 0.0K
14:36 1,706.42 1,706.48 1,705.87 1,705.91 0.0K
14:37 1,706.20 1,706.44 1,705.83 1,706.10 0.0K
14:38 1,706.16 1,706.44 1,705.85 1,706.16 0.0K
14:39 1,706.26 1,706.44 1,706.03 1,706.32 0.0K
14:40 1,706.32 1,706.42 1,705.93 1,705.93 0.0K
14:41 1,706.32 1,706.54 1,706.01 1,706.28 0.0K
14:42 1,705.99 1,706.44 1,705.87 1,706.44 0.0K
14:43 1,706.36 1,706.42 1,705.99 1,706.10 0.0K
14:44 1,706.26 1,706.40 1,705.75 1,706.18 0.0K
14:45 1,706.14 1,706.34 1,705.93 1,706.18 0.0K
14:46 1,705.91 1,706.22 1,705.87 1,706.10 0.0K
14:47 1,705.87 1,706.09 1,705.52 1,705.65 0.0K
14:48 1,705.91 1,706.26 1,705.46 1,706.26 0.0K
14:49 1,705.73 1,707.30 1,705.73 1,707.07 0.0K
14:50 1,706.91 1,707.17 1,706.65 1,706.79 0.0K
14:51 1,706.85 1,706.95 1,706.44 1,706.44 0.0K
14:52 1,706.75 1,706.99 1,706.52 1,706.97 0.0K
14:53 1,706.91 1,707.09 1,706.54 1,706.54 0.0K
14:54 1,706.65 1,707.01 1,706.52 1,706.81 0.0K
14:55 1,706.73 1,707.19 1,706.52 1,706.81 0.0K
14:56 1,706.87 1,707.17 1,706.56 1,706.56 0.0K
14:57 1,706.77 1,707.01 1,706.40 1,706.50 0.0K
14:58 1,706.64 1,706.64 1,706.10 1,706.10 0.0K
14:59 1,706.34 1,706.42 1,705.93 1,706.12 0.0K
15:00 1,706.09 1,706.62 1,706.09 1,706.56 0.0K
15:01 1,706.12 1,706.69 1,706.09 1,706.28 0.0K
15:02 1,706.22 1,706.38 1,705.91 1,706.22 0.0K
15:03 1,706.24 1,706.34 1,705.85 1,706.18 0.0K
15:04 1,705.85 1,706.44 1,705.61 1,705.93 0.0K
15:05 1,705.83 1,706.05 1,705.54 1,705.69 0.0K
15:06 1,705.73 1,706.12 1,705.22 1,705.46 0.0K
15:07 1,705.59 1,706.07 1,705.57 1,705.65 0.0K
15:08 1,706.22 1,706.24 1,705.77 1,705.91 0.0K
15:09 1,706.30 1,706.62 1,705.89 1,706.42 0.0K
15:10 1,706.26 1,706.62 1,706.09 1,706.26 0.0K
15:11 1,706.24 1,706.62 1,706.05 1,706.36 0.0K
15:12 1,706.32 1,706.58 1,706.05 1,706.22 0.0K
15:13 1,706.26 1,706.73 1,706.03 1,706.44 0.0K
15:14 1,706.44 1,706.73 1,706.16 1,706.44 0.0K
15:15 1,706.34 1,706.75 1,705.95 1,706.69 0.0K
15:16 1,706.46 1,707.03 1,706.46 1,706.67 0.0K
15:17 1,706.32 1,707.09 1,706.32 1,706.71 0.0K
15:18 1,706.73 1,707.20 1,706.60 1,706.73 0.0K
15:19 1,706.79 1,707.05 1,706.42 1,706.81 0.0K
15:20 1,706.58 1,706.58 1,706.58 1,706.58 0.0K
15:21 1,706.58 1,706.58 1,706.58 1,706.58 0.0K
15:22 1,706.58 1,706.58 1,706.58 1,706.58 0.0K
15:23 1,706.58 1,706.58 1,706.58 1,706.58 0.0K
15:24 1,706.58 1,706.58 1,706.58 1,706.58 0.0K
15:25 1,706.58 1,706.58 1,706.58 1,706.58 0.0K
15:26 1,706.58 1,706.58 1,706.58 1,706.58 0.0K
15:27 1,706.58 1,706.58 1,706.58 1,706.58 0.0K
15:28 1,706.58 1,706.58 1,706.58 1,706.58 0.0K
15:29 1,706.58 1,706.58 1,706.24 1,706.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし