KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韓国 →
1,712.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,633.08 1,633.34 1,632.67 1,633.00 0.0K
09:01 1,632.79 1,633.08 1,632.53 1,633.02 0.0K
09:02 1,632.69 1,633.20 1,632.55 1,632.63 0.0K
09:03 1,632.00 1,632.39 1,631.38 1,631.48 0.0K
09:04 1,631.68 1,631.88 1,630.95 1,631.88 0.0K
09:05 1,631.90 1,632.51 1,631.82 1,631.82 0.0K
09:06 1,632.29 1,632.77 1,631.72 1,631.72 0.0K
09:07 1,632.13 1,632.25 1,631.44 1,631.78 0.0K
09:08 1,631.92 1,632.13 1,631.54 1,631.68 0.0K
09:09 1,631.62 1,631.62 1,630.71 1,630.91 0.0K
09:10 1,630.61 1,631.34 1,630.55 1,631.21 0.0K
09:11 1,631.13 1,631.66 1,630.89 1,631.66 0.0K
09:12 1,631.38 1,631.84 1,631.15 1,631.50 0.0K
09:13 1,631.60 1,632.13 1,631.38 1,632.13 0.0K
09:14 1,631.82 1,632.09 1,631.24 1,631.70 0.0K
09:15 1,631.30 1,631.72 1,631.07 1,631.38 0.0K
09:16 1,631.38 1,632.00 1,631.30 1,631.58 0.0K
09:17 1,631.88 1,632.13 1,631.46 1,631.84 0.0K
09:18 1,631.58 1,632.11 1,631.58 1,631.76 0.0K
09:19 1,631.82 1,632.59 1,631.82 1,632.29 0.0K
09:20 1,632.06 1,632.67 1,632.06 1,632.51 0.0K
09:21 1,632.31 1,632.55 1,631.98 1,632.43 0.0K
09:22 1,632.11 1,632.51 1,632.00 1,632.04 0.0K
09:23 1,632.19 1,632.19 1,631.68 1,631.70 0.0K
09:24 1,631.66 1,631.88 1,631.24 1,631.28 0.0K
09:25 1,631.38 1,631.86 1,631.19 1,631.46 0.0K
09:26 1,631.40 1,631.88 1,631.38 1,631.54 0.0K
09:27 1,631.68 1,631.82 1,631.28 1,631.48 0.0K
09:28 1,631.46 1,631.82 1,631.26 1,631.70 0.0K
09:29 1,631.76 1,632.37 1,631.70 1,632.35 0.0K
09:30 1,632.02 1,632.43 1,631.84 1,632.25 0.0K
09:31 1,631.78 1,632.63 1,631.78 1,632.43 0.0K
09:32 1,632.45 1,632.73 1,632.04 1,632.23 0.0K
09:33 1,632.23 1,632.71 1,632.23 1,632.47 0.0K
09:34 1,632.49 1,632.83 1,632.25 1,632.79 0.0K
09:35 1,632.55 1,632.87 1,632.27 1,632.87 0.0K
09:36 1,632.67 1,632.87 1,632.39 1,632.69 0.0K
09:37 1,632.55 1,632.55 1,632.04 1,632.39 0.0K
09:38 1,632.35 1,632.96 1,632.29 1,632.87 0.0K
09:39 1,632.35 1,632.94 1,632.35 1,632.85 0.0K
09:40 1,632.87 1,633.10 1,632.47 1,632.73 0.0K
09:41 1,632.67 1,633.12 1,632.51 1,632.98 0.0K
09:42 1,632.81 1,633.36 1,632.81 1,633.28 0.0K
09:43 1,633.14 1,633.50 1,633.10 1,633.30 0.0K
09:44 1,632.98 1,633.58 1,632.98 1,633.16 0.0K
09:45 1,633.24 1,633.52 1,633.24 1,633.42 0.0K
09:46 1,633.34 1,633.81 1,633.34 1,633.56 0.0K
09:47 1,633.36 1,633.99 1,633.36 1,633.79 0.0K
09:48 1,634.11 1,634.11 1,633.62 1,633.62 0.0K
09:49 1,633.81 1,634.13 1,633.56 1,633.85 0.0K
09:50 1,633.85 1,634.01 1,633.54 1,633.75 0.0K
09:51 1,633.72 1,633.87 1,633.54 1,633.75 0.0K
09:52 1,633.72 1,634.03 1,633.56 1,633.77 0.0K
09:53 1,633.70 1,634.07 1,633.62 1,633.81 0.0K
09:54 1,633.68 1,633.87 1,633.56 1,633.83 0.0K
09:55 1,633.60 1,633.97 1,633.44 1,633.87 0.0K
09:56 1,633.79 1,633.89 1,633.46 1,633.54 0.0K
09:57 1,633.66 1,633.79 1,633.24 1,633.70 0.0K
09:58 1,633.64 1,633.70 1,633.20 1,633.36 0.0K
09:59 1,633.34 1,633.58 1,633.08 1,633.08 0.0K
10:00 1,632.98 1,633.79 1,632.98 1,633.28 0.0K
10:01 1,633.62 1,633.81 1,633.40 1,633.52 0.0K
10:02 1,633.72 1,633.81 1,633.40 1,633.62 0.0K
10:03 1,633.72 1,634.43 1,633.44 1,634.33 0.0K
10:04 1,634.35 1,634.72 1,634.13 1,634.58 0.0K
10:05 1,634.66 1,635.32 1,634.66 1,634.92 0.0K
10:06 1,634.94 1,635.43 1,634.90 1,635.04 0.0K
10:07 1,634.55 1,635.36 1,634.55 1,635.22 0.0K
10:08 1,635.34 1,635.45 1,634.98 1,635.30 0.0K
10:09 1,635.38 1,635.41 1,635.00 1,635.18 0.0K
10:10 1,635.34 1,635.41 1,634.92 1,635.18 0.0K
10:11 1,635.20 1,635.24 1,634.80 1,634.80 0.0K
10:12 1,635.04 1,635.32 1,634.80 1,635.04 0.0K
10:13 1,635.36 1,635.36 1,634.82 1,635.16 0.0K
10:14 1,635.04 1,635.71 1,635.04 1,635.32 0.0K
10:15 1,635.49 1,635.71 1,635.24 1,635.67 0.0K
10:16 1,635.69 1,635.71 1,635.30 1,635.69 0.0K
10:17 1,635.65 1,635.93 1,635.47 1,635.93 0.0K
10:18 1,635.87 1,635.95 1,635.63 1,635.83 0.0K
10:19 1,635.77 1,635.93 1,635.38 1,635.87 0.0K
10:20 1,635.61 1,635.89 1,635.55 1,635.63 0.0K
10:21 1,635.81 1,635.93 1,635.47 1,635.47 0.0K
10:22 1,635.85 1,635.87 1,635.30 1,635.34 0.0K
10:23 1,635.43 1,635.43 1,634.74 1,635.06 0.0K
10:24 1,635.06 1,635.26 1,634.84 1,634.92 0.0K
10:25 1,635.20 1,635.24 1,634.62 1,634.80 0.0K
10:26 1,635.02 1,635.08 1,634.62 1,634.62 0.0K
10:27 1,634.88 1,635.10 1,634.74 1,635.06 0.0K
10:28 1,635.04 1,635.22 1,634.68 1,635.16 0.0K
10:29 1,635.18 1,635.26 1,634.92 1,635.14 0.0K
10:30 1,635.26 1,635.28 1,634.88 1,635.28 0.0K
10:31 1,635.22 1,635.38 1,635.06 1,635.18 0.0K
10:32 1,635.08 1,635.43 1,635.06 1,635.24 0.0K
10:33 1,634.94 1,635.81 1,634.94 1,635.47 0.0K
10:34 1,635.85 1,635.95 1,635.43 1,635.69 0.0K
10:35 1,635.67 1,635.93 1,635.45 1,635.71 0.0K
10:36 1,635.87 1,636.17 1,635.51 1,635.91 0.0K
10:37 1,635.83 1,636.24 1,635.83 1,636.11 0.0K
10:38 1,636.09 1,636.48 1,635.93 1,636.15 0.0K
10:39 1,636.15 1,636.38 1,635.97 1,636.13 0.0K
10:40 1,636.21 1,636.62 1,636.11 1,636.62 0.0K
10:41 1,636.32 1,636.32 1,635.87 1,636.09 0.0K
10:42 1,636.13 1,636.40 1,635.95 1,636.17 0.0K
10:43 1,636.24 1,636.34 1,635.83 1,636.30 0.0K
10:44 1,636.44 1,636.58 1,636.15 1,636.50 0.0K
10:45 1,636.58 1,636.78 1,636.17 1,636.50 0.0K
10:46 1,636.50 1,636.76 1,636.26 1,636.26 0.0K
10:47 1,636.26 1,636.64 1,636.21 1,636.34 0.0K
10:48 1,636.40 1,636.44 1,636.05 1,636.34 0.0K
10:49 1,635.99 1,636.38 1,635.99 1,636.34 0.0K
10:50 1,636.24 1,636.30 1,635.85 1,635.85 0.0K
10:51 1,636.17 1,636.30 1,635.91 1,635.97 0.0K
10:52 1,636.01 1,636.19 1,635.89 1,636.11 0.0K
10:53 1,636.26 1,636.26 1,635.79 1,635.79 0.0K
10:54 1,635.95 1,636.11 1,635.69 1,635.89 0.0K
10:55 1,635.79 1,635.99 1,635.45 1,635.65 0.0K
10:56 1,635.75 1,636.15 1,635.47 1,636.15 0.0K
10:57 1,636.07 1,636.24 1,635.95 1,636.21 0.0K
10:58 1,636.26 1,636.48 1,636.09 1,636.40 0.0K
10:59 1,636.19 1,636.42 1,636.01 1,636.26 0.0K
11:00 1,636.32 1,636.42 1,636.11 1,636.38 0.0K
11:01 1,636.24 1,636.62 1,636.15 1,636.30 0.0K
11:02 1,636.30 1,636.76 1,636.30 1,636.56 0.0K
11:03 1,636.86 1,637.00 1,636.34 1,636.80 0.0K
11:04 1,636.74 1,637.13 1,636.44 1,637.00 0.0K
11:05 1,637.00 1,637.45 1,636.88 1,637.45 0.0K
11:06 1,637.47 1,638.02 1,637.47 1,637.71 0.0K
11:07 1,637.59 1,637.90 1,637.49 1,637.65 0.0K
11:08 1,637.59 1,637.75 1,637.45 1,637.65 0.0K
11:09 1,637.49 1,637.90 1,637.43 1,637.77 0.0K
11:10 1,637.61 1,637.90 1,637.53 1,637.75 0.0K
11:11 1,637.69 1,637.96 1,637.53 1,637.57 0.0K
11:12 1,637.81 1,638.10 1,637.45 1,637.67 0.0K
11:13 1,637.77 1,637.92 1,637.57 1,637.85 0.0K
11:14 1,637.77 1,638.04 1,637.25 1,637.57 0.0K
11:15 1,637.59 1,637.94 1,637.51 1,637.83 0.0K
11:16 1,637.81 1,638.08 1,637.45 1,637.59 0.0K
11:17 1,637.67 1,637.75 1,637.31 1,637.73 0.0K
11:18 1,637.92 1,638.16 1,637.77 1,638.12 0.0K
11:19 1,638.24 1,638.60 1,638.04 1,638.26 0.0K
11:20 1,638.28 1,638.42 1,638.12 1,638.30 0.0K
11:21 1,638.24 1,638.40 1,638.06 1,638.20 0.0K
11:22 1,638.14 1,638.46 1,638.04 1,638.18 0.0K
11:23 1,638.16 1,638.34 1,637.81 1,638.24 0.0K
11:24 1,638.32 1,638.32 1,638.04 1,638.04 0.0K
11:25 1,638.10 1,638.26 1,637.85 1,638.08 0.0K
11:26 1,638.22 1,638.38 1,637.87 1,638.30 0.0K
11:27 1,638.22 1,638.87 1,638.14 1,638.70 0.0K
11:28 1,638.89 1,639.07 1,638.66 1,638.95 0.0K
11:29 1,639.07 1,639.07 1,638.56 1,638.60 0.0K
11:30 1,638.68 1,639.17 1,638.68 1,639.13 0.0K
11:31 1,638.68 1,639.25 1,638.68 1,638.87 0.0K
11:32 1,639.33 1,639.33 1,638.77 1,639.19 0.0K
11:33 1,639.23 1,639.27 1,638.75 1,638.85 0.0K
11:34 1,639.17 1,639.19 1,638.60 1,639.07 0.0K
11:35 1,638.75 1,639.35 1,638.75 1,639.15 0.0K
11:36 1,639.21 1,639.37 1,638.91 1,639.19 0.0K
11:37 1,639.37 1,639.37 1,638.87 1,639.11 0.0K
11:38 1,639.13 1,639.17 1,638.64 1,638.77 0.0K
11:39 1,639.09 1,639.09 1,638.60 1,638.85 0.0K
11:40 1,639.13 1,639.35 1,638.64 1,639.29 0.0K
11:41 1,639.29 1,639.43 1,638.89 1,639.31 0.0K
11:42 1,639.37 1,639.39 1,638.83 1,638.83 0.0K
11:43 1,639.11 1,639.37 1,638.70 1,639.27 0.0K
11:44 1,639.29 1,639.37 1,638.85 1,638.93 0.0K
11:45 1,638.99 1,639.13 1,638.60 1,638.75 0.0K
11:46 1,638.83 1,639.13 1,638.52 1,639.13 0.0K
11:47 1,639.19 1,639.41 1,639.05 1,639.33 0.0K
11:48 1,639.23 1,639.66 1,639.09 1,639.60 0.0K
11:49 1,639.58 1,639.76 1,639.45 1,639.56 0.0K
11:50 1,639.62 1,639.94 1,639.39 1,639.90 0.0K
11:51 1,639.88 1,640.26 1,639.82 1,639.92 0.0K
11:52 1,639.92 1,640.28 1,639.76 1,640.00 0.0K
11:53 1,639.98 1,640.24 1,639.84 1,639.84 0.0K
11:54 1,639.92 1,640.28 1,639.80 1,640.06 0.0K
11:55 1,639.84 1,640.55 1,639.84 1,640.26 0.0K
11:56 1,640.49 1,640.95 1,640.32 1,640.83 0.0K
11:57 1,640.77 1,641.32 1,640.73 1,640.87 0.0K
11:58 1,641.21 1,641.21 1,640.63 1,640.97 0.0K
11:59 1,641.11 1,641.11 1,640.69 1,640.99 0.0K
12:00 1,640.85 1,641.03 1,640.10 1,640.28 0.0K
12:01 1,640.28 1,640.36 1,639.96 1,640.20 0.0K
12:02 1,640.16 1,640.45 1,640.04 1,640.24 0.0K
12:03 1,640.38 1,640.55 1,640.02 1,640.34 0.0K
12:04 1,640.28 1,640.45 1,640.16 1,640.32 0.0K
12:05 1,640.36 1,640.65 1,640.10 1,640.26 0.0K
12:06 1,640.59 1,640.59 1,640.16 1,640.22 0.0K
12:07 1,640.22 1,640.57 1,640.08 1,640.28 0.0K
12:08 1,640.61 1,640.69 1,640.06 1,640.14 0.0K
12:09 1,640.32 1,640.57 1,640.04 1,640.22 0.0K
12:10 1,640.20 1,640.34 1,639.90 1,640.18 0.0K
12:11 1,640.06 1,640.49 1,640.06 1,640.41 0.0K
12:12 1,640.38 1,640.75 1,640.38 1,640.53 0.0K
12:13 1,640.69 1,640.93 1,640.61 1,640.71 0.0K
12:14 1,640.75 1,640.89 1,640.49 1,640.49 0.0K
12:15 1,640.69 1,640.83 1,640.51 1,640.69 0.0K
12:16 1,640.75 1,640.93 1,640.67 1,640.69 0.0K
12:17 1,640.79 1,641.15 1,640.57 1,640.83 0.0K
12:18 1,641.03 1,641.09 1,640.63 1,640.73 0.0K
12:19 1,640.89 1,641.01 1,640.59 1,640.65 0.0K
12:20 1,640.75 1,640.79 1,640.43 1,640.67 0.0K
12:21 1,640.83 1,640.85 1,640.43 1,640.75 0.0K
12:22 1,640.57 1,640.75 1,640.32 1,640.57 0.0K
12:23 1,640.47 1,640.55 1,640.26 1,640.30 0.0K
12:24 1,640.34 1,640.53 1,640.26 1,640.45 0.0K
12:25 1,640.34 1,640.79 1,640.26 1,640.47 0.0K
12:26 1,640.38 1,640.71 1,640.28 1,640.38 0.0K
12:27 1,640.61 1,640.63 1,640.24 1,640.43 0.0K
12:28 1,640.61 1,640.71 1,640.04 1,640.63 0.0K
12:29 1,640.20 1,640.81 1,640.18 1,640.34 0.0K
12:30 1,640.08 1,640.67 1,640.08 1,640.32 0.0K
12:31 1,640.67 1,640.89 1,640.32 1,640.57 0.0K
12:32 1,640.77 1,641.56 1,640.63 1,641.21 0.0K
12:33 1,641.48 1,641.54 1,641.11 1,641.21 0.0K
12:34 1,641.05 1,641.36 1,640.91 1,641.01 0.0K
12:35 1,641.17 1,641.36 1,640.87 1,641.05 0.0K
12:36 1,641.09 1,641.30 1,640.85 1,641.09 0.0K
12:37 1,641.01 1,641.11 1,640.79 1,640.93 0.0K
12:38 1,640.91 1,641.74 1,640.87 1,641.42 0.0K
12:39 1,641.50 1,641.76 1,641.17 1,641.48 0.0K
12:40 1,641.78 1,641.78 1,641.34 1,641.68 0.0K
12:41 1,641.54 1,641.86 1,641.44 1,641.76 0.0K
12:42 1,641.52 1,642.04 1,641.50 1,641.50 0.0K
12:43 1,641.74 1,641.74 1,641.38 1,641.50 0.0K
12:44 1,641.74 1,641.74 1,641.34 1,641.48 0.0K
12:45 1,641.86 1,641.88 1,641.19 1,641.64 0.0K
12:46 1,641.38 1,641.58 1,641.34 1,641.58 0.0K
12:47 1,641.56 1,641.92 1,641.50 1,641.62 0.0K
12:48 1,641.78 1,641.84 1,641.28 1,641.72 0.0K
12:49 1,641.42 1,641.72 1,641.24 1,641.36 0.0K
12:50 1,641.62 1,641.68 1,640.99 1,641.56 0.0K
12:51 1,641.52 1,641.64 1,641.44 1,641.48 0.0K
12:52 1,641.50 1,641.50 1,640.91 1,641.46 0.0K
12:53 1,641.42 1,641.42 1,640.99 1,641.01 0.0K
12:54 1,641.28 1,641.30 1,640.89 1,641.05 0.0K
12:55 1,641.28 1,641.42 1,640.95 1,641.24 0.0K
12:56 1,641.32 1,641.40 1,640.85 1,641.09 0.0K
12:57 1,641.15 1,641.19 1,640.89 1,640.97 0.0K
12:58 1,641.07 1,641.32 1,640.89 1,641.17 0.0K
12:59 1,641.17 1,641.50 1,640.89 1,641.48 0.0K
13:00 1,641.40 1,641.78 1,641.34 1,641.46 0.0K
13:01 1,641.26 1,641.82 1,641.26 1,641.44 0.0K
13:02 1,641.88 1,641.88 1,641.34 1,641.48 0.0K
13:03 1,641.50 1,641.78 1,641.32 1,641.34 0.0K
13:04 1,641.46 1,642.11 1,641.36 1,641.38 0.0K
13:05 1,641.80 1,642.02 1,641.44 1,641.66 0.0K
13:06 1,641.60 1,641.96 1,641.32 1,641.32 0.0K
13:07 1,641.48 1,641.84 1,641.40 1,641.58 0.0K
13:08 1,641.74 1,641.82 1,641.36 1,641.38 0.0K
13:09 1,641.38 1,641.94 1,641.38 1,641.86 0.0K
13:10 1,641.66 1,641.68 1,641.38 1,641.56 0.0K
13:11 1,641.46 1,641.74 1,641.19 1,641.52 0.0K
13:12 1,641.34 1,642.21 1,641.34 1,641.80 0.0K
13:13 1,641.64 1,641.80 1,641.32 1,641.74 0.0K
13:14 1,641.40 1,641.82 1,641.24 1,641.74 0.0K
13:15 1,641.78 1,641.78 1,641.40 1,641.60 0.0K
13:16 1,641.38 1,641.74 1,641.07 1,641.42 0.0K
13:17 1,641.36 1,641.38 1,640.81 1,640.89 0.0K
13:18 1,640.61 1,641.28 1,640.61 1,641.03 0.0K
13:19 1,641.17 1,641.34 1,640.83 1,640.91 0.0K
13:20 1,641.21 1,641.56 1,641.07 1,641.56 0.0K
13:21 1,641.46 1,641.50 1,640.97 1,641.46 0.0K
13:22 1,641.32 1,641.56 1,641.13 1,641.24 0.0K
13:23 1,641.44 1,641.54 1,641.07 1,641.07 0.0K
13:24 1,641.21 1,641.52 1,640.99 1,641.15 0.0K
13:25 1,641.09 1,641.52 1,641.03 1,641.36 0.0K
13:26 1,641.09 1,641.62 1,641.05 1,641.09 0.0K
13:27 1,641.17 1,641.36 1,640.97 1,641.24 0.0K
13:28 1,641.11 1,641.38 1,640.85 1,641.13 0.0K
13:29 1,641.07 1,641.36 1,640.77 1,641.15 0.0K
13:30 1,641.13 1,641.30 1,640.77 1,641.19 0.0K
13:31 1,641.21 1,641.30 1,640.75 1,641.30 0.0K
13:32 1,641.40 1,641.40 1,640.75 1,640.83 0.0K
13:33 1,640.83 1,641.34 1,640.81 1,641.01 0.0K
13:34 1,641.24 1,641.40 1,641.01 1,641.05 0.0K
13:35 1,641.09 1,641.30 1,640.73 1,640.89 0.0K
13:36 1,640.89 1,642.00 1,640.89 1,641.90 0.0K
13:37 1,641.92 1,642.07 1,641.50 1,641.66 0.0K
13:38 1,641.72 1,641.90 1,641.40 1,641.76 0.0K
13:39 1,641.68 1,641.86 1,641.38 1,641.50 0.0K
13:40 1,641.62 1,641.76 1,641.50 1,641.52 0.0K
13:41 1,641.50 1,641.62 1,641.28 1,641.42 0.0K
13:42 1,641.40 1,641.66 1,641.26 1,641.54 0.0K
13:43 1,641.62 1,641.86 1,641.34 1,641.50 0.0K
13:44 1,641.66 1,641.74 1,641.32 1,641.50 0.0K
13:45 1,641.74 1,641.74 1,641.44 1,641.44 0.0K
13:46 1,641.26 1,641.58 1,641.26 1,641.26 0.0K
13:47 1,641.44 1,641.56 1,641.05 1,641.05 0.0K
13:48 1,640.85 1,641.34 1,640.85 1,641.13 0.0K
13:49 1,641.24 1,641.70 1,641.03 1,641.56 0.0K
13:50 1,641.70 1,641.72 1,641.21 1,641.40 0.0K
13:51 1,641.56 1,641.76 1,641.46 1,641.50 0.0K
13:52 1,641.56 1,641.74 1,641.15 1,641.58 0.0K
13:53 1,641.38 1,641.82 1,641.36 1,641.64 0.0K
13:54 1,641.68 1,641.80 1,641.42 1,641.60 0.0K
13:55 1,641.58 1,641.68 1,641.30 1,641.68 0.0K
13:56 1,641.30 1,641.62 1,641.30 1,641.42 0.0K
13:57 1,641.50 1,641.68 1,641.09 1,641.44 0.0K
13:58 1,641.40 1,641.62 1,641.11 1,641.62 0.0K
13:59 1,641.58 1,641.58 1,641.34 1,641.58 0.0K
14:00 1,641.48 1,641.66 1,641.17 1,641.17 0.0K
14:01 1,641.21 1,641.54 1,641.21 1,641.26 0.0K
14:02 1,641.44 1,641.48 1,641.05 1,641.26 0.0K
14:03 1,641.09 1,641.42 1,640.93 1,641.07 0.0K
14:04 1,640.93 1,641.11 1,640.69 1,640.93 0.0K
14:05 1,640.95 1,641.56 1,640.57 1,641.28 0.0K
14:06 1,641.28 1,641.48 1,640.87 1,641.17 0.0K
14:07 1,641.28 1,641.28 1,640.61 1,640.79 0.0K
14:08 1,641.03 1,641.21 1,640.67 1,641.03 0.0K
14:09 1,641.19 1,641.19 1,640.28 1,640.41 0.0K
14:10 1,640.65 1,640.91 1,640.41 1,640.55 0.0K
14:11 1,640.71 1,640.97 1,640.43 1,640.43 0.0K
14:12 1,640.55 1,640.77 1,640.26 1,640.57 0.0K
14:13 1,641.01 1,641.01 1,640.28 1,640.65 0.0K
14:14 1,640.53 1,640.81 1,640.26 1,640.65 0.0K
14:15 1,640.67 1,640.69 1,640.04 1,640.36 0.0K
14:16 1,640.32 1,640.53 1,640.08 1,640.53 0.0K
14:17 1,640.28 1,640.43 1,639.94 1,639.94 0.0K
14:18 1,640.34 1,640.43 1,639.92 1,639.96 0.0K
14:19 1,640.49 1,640.49 1,639.82 1,639.92 0.0K
14:20 1,640.02 1,640.32 1,639.68 1,640.04 0.0K
14:21 1,639.94 1,640.34 1,639.72 1,639.92 0.0K
14:22 1,639.98 1,640.20 1,639.78 1,639.90 0.0K
14:23 1,640.06 1,640.22 1,639.68 1,640.04 0.0K
14:24 1,640.08 1,640.14 1,639.62 1,639.78 0.0K
14:25 1,639.84 1,640.08 1,639.56 1,639.94 0.0K
14:26 1,639.74 1,640.08 1,639.51 1,640.02 0.0K
14:27 1,639.86 1,640.10 1,639.47 1,639.82 0.0K
14:28 1,639.80 1,640.18 1,639.49 1,639.66 0.0K
14:29 1,639.86 1,640.10 1,639.53 1,640.08 0.0K
14:30 1,640.00 1,640.49 1,639.60 1,640.49 0.0K
14:31 1,640.12 1,640.63 1,640.04 1,640.28 0.0K
14:32 1,640.67 1,640.83 1,640.16 1,640.67 0.0K
14:33 1,640.81 1,641.03 1,640.47 1,640.75 0.0K
14:34 1,640.71 1,641.07 1,640.47 1,641.07 0.0K
14:35 1,640.71 1,641.01 1,640.47 1,640.51 0.0K
14:36 1,640.65 1,640.99 1,640.45 1,640.81 0.0K
14:37 1,641.13 1,641.28 1,640.79 1,640.85 0.0K
14:38 1,641.01 1,641.01 1,640.65 1,640.95 0.0K
14:39 1,641.07 1,641.13 1,640.57 1,640.57 0.0K
14:40 1,640.75 1,640.87 1,640.45 1,640.83 0.0K
14:41 1,640.71 1,640.93 1,640.43 1,640.43 0.0K
14:42 1,640.81 1,641.01 1,640.57 1,640.79 0.0K
14:43 1,640.93 1,641.05 1,640.59 1,641.05 0.0K
14:44 1,641.01 1,641.17 1,640.87 1,640.87 0.0K
14:45 1,641.36 1,641.48 1,640.93 1,641.46 0.0K
14:46 1,641.34 1,641.54 1,641.01 1,641.34 0.0K
14:47 1,641.50 1,641.76 1,641.07 1,641.58 0.0K
14:48 1,641.58 1,641.84 1,641.32 1,641.66 0.0K
14:49 1,641.30 1,641.84 1,641.24 1,641.50 0.0K
14:50 1,641.40 1,641.78 1,641.19 1,641.54 0.0K
14:51 1,641.58 1,641.66 1,641.28 1,641.66 0.0K
14:52 1,641.44 1,641.72 1,641.13 1,641.48 0.0K
14:53 1,641.46 1,641.92 1,641.42 1,641.92 0.0K
14:54 1,641.62 1,641.96 1,641.50 1,641.50 0.0K
14:55 1,641.60 1,642.43 1,641.60 1,642.04 0.0K
14:56 1,642.04 1,642.57 1,641.82 1,642.43 0.0K
14:57 1,642.31 1,642.81 1,642.29 1,642.69 0.0K
14:58 1,642.67 1,642.71 1,642.23 1,642.47 0.0K
14:59 1,642.69 1,642.90 1,642.19 1,642.59 0.0K
15:00 1,642.13 1,642.69 1,642.02 1,642.09 0.0K
15:01 1,642.00 1,642.19 1,641.70 1,641.74 0.0K
15:02 1,641.98 1,642.47 1,641.62 1,642.45 0.0K
15:03 1,641.98 1,642.43 1,641.94 1,642.29 0.0K
15:04 1,642.04 1,642.55 1,641.92 1,642.41 0.0K
15:05 1,642.55 1,643.00 1,641.98 1,642.83 0.0K
15:06 1,642.75 1,643.00 1,642.29 1,642.67 0.0K
15:07 1,642.23 1,642.69 1,642.07 1,642.29 0.0K
15:08 1,642.35 1,642.65 1,641.90 1,642.25 0.0K
15:09 1,642.39 1,642.39 1,641.86 1,642.27 0.0K
15:10 1,642.31 1,642.41 1,641.82 1,641.96 0.0K
15:11 1,641.82 1,642.37 1,641.66 1,641.90 0.0K
15:12 1,641.98 1,642.43 1,641.84 1,642.17 0.0K
15:13 1,642.39 1,642.49 1,641.86 1,642.02 0.0K
15:14 1,642.09 1,642.57 1,642.04 1,642.41 0.0K
15:15 1,641.94 1,642.77 1,641.94 1,642.51 0.0K
15:16 1,642.29 1,642.75 1,642.13 1,642.75 0.0K
15:17 1,642.41 1,642.81 1,642.31 1,642.57 0.0K
15:18 1,642.41 1,642.79 1,642.39 1,642.63 0.0K
15:19 1,642.71 1,642.92 1,642.37 1,642.67 0.0K
15:20 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:21 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:22 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:23 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:24 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:25 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:26 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:27 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:28 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:29 1,642.57 1,643.22 1,642.57 1,643.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし